Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWG )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5100 0 -0.01(-1.92%)
Apr 26, 2023 0.5200 0 -0.02(-3.70%)
Apr 21, 2023 0.5400 0 -0.01(-1.82%)
Apr 18, 2023 0.5500 0 +0.00(+0.00%)
Apr 17, 2023 0.5500 0.5500 0.5500 0.5500 4,188 +0.04(+7.84%)
Apr 13, 2023 0.5100 0 +0.02(+4.19%)
Apr 12, 2023 0.4895 0.4895 0.4895 0.4895 10,000 +0.02(+5.27%)
Apr 11, 2023 0.4650 0.4650 0.4650 0.4650 1,000 +0.02(+3.33%)
Apr 06, 2023 0.4500 0 +0.06(+15.38%)
Mar 31, 2023 0.3900 0 +0.13(+51.46%)
Mar 29, 2023 0.2575 0 +0.04(+17.05%)
Mar 28, 2023 0.2200 0.2200 0.2200 0.2200 150 -0.06(-21.43%)
Mar 24, 2023 0.2800 0 -0.12(-30.00%)
Mar 22, 2023 0.4000 0 -0.04(-9.09%)
Mar 21, 2023 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Mar 20, 2023 0.3650 0.4500 0.3650 0.4500 12,300 +0.23(+104.55%)
Mar 17, 2023 0.2200 0.2200 0.2200 0.2200 4,550 -0.16(-41.77%)
Mar 16, 2023 0.3778 0.3778 0.3778 0.3778 1,000 -0.12(-24.44%)
Mar 15, 2023 0.2100 0.5000 0.2100 0.5000 20,225 +0.30(+154.71%)
Mar 14, 2023 0.3000 0.3000 0.1963 0.1963 25,800 -0.05(-21.48%)
Mar 10, 2023 0.2500 0 -0.02(-7.41%)
Mar 08, 2023 0.2700 0 +0.00(+0.00%)
Mar 07, 2023 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-6.90%)
Mar 03, 2023 0.2900 0 +0.00(+0.00%)
Feb 28, 2023 0.2900 0 +0.02(+7.41%)
Feb 27, 2023 0.2700 0.2700 0.2700 0.2700 5,500 -0.22(-44.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.