Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.250 +0.030 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.247 4.342 4.239 4.313 653,354 +0.06(+1.36%)
Apr 27, 2023 4.206 4.255 4.206 4.255 537,762 +0.07(+1.58%)
Apr 26, 2023 4.272 4.293 4.164 4.189 1,194,394 -0.05(-1.17%)
Apr 25, 2023 4.280 4.305 4.239 4.239 1,015,556 -0.07(-1.54%)
Apr 24, 2023 4.313 4.313 4.264 4.305 727,764 -0.02(-0.38%)
Apr 21, 2023 4.264 4.322 4.247 4.322 685,257 +0.06(+1.36%)
Apr 20, 2023 4.313 4.322 4.251 4.264 661,612 -0.07(-1.53%)
Apr 19, 2023 4.289 4.338 4.280 4.330 673,243 +0.02(+0.58%)
Apr 18, 2023 4.289 4.312 4.280 4.305 562,496 +0.02(+0.39%)
Apr 17, 2023 4.272 4.293 4.239 4.289 1,068,301 +0.01(+0.19%)
Apr 14, 2023 4.347 4.355 4.264 4.280 1,542,898 -0.08(-1.90%)
Apr 13, 2023 4.322 4.371 4.322 4.363 1,135,902 +0.04(+0.86%)
Apr 12, 2023 4.367 4.408 4.318 4.326 1,408,829 -0.02(-0.56%)
Apr 11, 2023 4.350 4.399 4.318 4.350 1,435,363 +0.01(+0.19%)
Apr 10, 2023 4.269 4.346 4.244 4.342 1,569,964 +0.07(+1.72%)
Apr 06, 2023 4.310 4.326 4.244 4.269 1,078,685 -0.03(-0.76%)
Apr 05, 2023 4.252 4.310 4.220 4.301 828,552 +0.04(+0.96%)
Apr 04, 2023 4.269 4.277 4.203 4.260 1,243,473 +0.00(+0.00%)
Apr 03, 2023 4.301 4.326 4.252 4.260 1,889,796 -0.02(-0.38%)
Mar 31, 2023 4.293 4.301 4.260 4.277 1,594,610 +0.00(+0.00%)
Mar 30, 2023 4.277 4.301 4.260 4.277 752,545 +0.03(+0.77%)
Mar 29, 2023 4.244 4.289 4.236 4.244 753,340 +0.01(+0.19%)
Mar 28, 2023 4.195 4.256 4.179 4.236 581,991 +0.07(+1.57%)
Mar 27, 2023 4.211 4.244 4.162 4.170 772,905 -0.02(-0.39%)
Mar 24, 2023 4.121 4.187 4.105 4.187 725,374 +0.07(+1.59%)
Mar 23, 2023 4.211 4.236 4.105 4.121 1,220,144 -0.05(-1.18%)
Mar 22, 2023 4.195 4.277 4.154 4.170 1,356,930 -0.02(-0.58%)
Mar 21, 2023 4.277 4.285 4.187 4.195 1,047,579 -0.03(-0.77%)
Mar 20, 2023 4.162 4.277 4.154 4.228 1,364,069 +0.09(+2.17%)
Mar 17, 2023 4.220 4.227 4.130 4.138 1,061,066 -0.10(-2.32%)
Mar 16, 2023 4.187 4.269 4.130 4.236 993,555 +0.09(+2.27%)
Mar 15, 2023 4.174 4.263 4.102 4.142 2,130,981 -0.14(-3.20%)
Mar 14, 2023 4.231 4.304 4.206 4.279 1,234,673 +0.15(+3.51%)
Mar 13, 2023 4.102 4.263 4.045 4.134 3,018,894 -0.06(-1.35%)
Mar 10, 2023 4.351 4.384 4.134 4.190 2,004,651 -0.16(-3.70%)
Mar 09, 2023 4.529 4.545 4.343 4.351 2,550,645 -0.19(-4.09%)
Mar 08, 2023 4.513 4.545 4.496 4.537 1,062,243 +0.02(+0.54%)
Mar 07, 2023 4.698 4.698 4.472 4.513 3,021,290 -0.19(-3.95%)
Mar 06, 2023 4.762 4.778 4.682 4.698 1,063,896 +0.01(+0.17%)
Mar 03, 2023 4.690 4.754 4.650 4.690 1,163,933 +0.02(+0.34%)
Mar 02, 2023 4.585 4.682 4.561 4.674 684,800 +0.08(+1.75%)
Mar 01, 2023 4.553 4.641 4.549 4.593 894,381 +0.06(+1.24%)
Feb 28, 2023 4.513 4.578 4.496 4.537 1,198,685 +0.01(+0.18%)
Feb 27, 2023 4.553 4.593 4.500 4.529 1,315,333 +0.00(+0.00%)
Feb 24, 2023 4.480 4.553 4.472 4.529 779,380 +0.00(+0.00%)
Feb 23, 2023 4.569 4.593 4.513 4.529 838,297 -0.03(-0.71%)
Feb 22, 2023 4.537 4.569 4.521 4.561 972,871 +0.04(+0.89%)
Feb 21, 2023 4.633 4.633 4.440 4.521 1,855,775 -0.11(-2.43%)
Feb 17, 2023 4.674 4.682 4.625 4.633 935,120 -0.05(-1.03%)
Feb 16, 2023 4.714 4.746 4.674 4.682 956,428 -0.02(-0.34%)
Feb 15, 2023 4.698 4.706 4.674 4.698 1,033,800 -0.01(-0.17%)
Feb 14, 2023 4.722 4.722 4.658 4.706 1,445,907 -0.02(-0.34%)
Feb 13, 2023 4.795 4.803 4.706 4.722 1,443,977 -0.06(-1.26%)
Feb 10, 2023 4.759 4.838 4.743 4.782 1,621,848 +0.02(+0.50%)
Feb 09, 2023 4.743 4.782 4.719 4.759 1,235,849 +0.05(+1.01%)
Feb 08, 2023 4.767 4.775 4.699 4.711 1,265,680 -0.06(-1.17%)
Feb 07, 2023 4.910 4.910 4.687 4.767 1,903,220 -0.11(-2.28%)
Feb 06, 2023 4.918 4.973 4.866 4.878 1,055,888 -0.06(-1.29%)
Feb 03, 2023 4.846 4.989 4.830 4.942 1,257,662 +0.07(+1.47%)
Feb 02, 2023 4.775 4.958 4.759 4.870 1,737,663 +0.11(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.