Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6310 -0.0189 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 114.00 125.00 113.30 125.00 1,373 +4.90(+4.08%)
Apr 27, 2023 120.00 125.00 117.00 120.10 1,429 +0.10(+0.08%)
Apr 26, 2023 120.00 128.70 113.30 120.00 6,250 +6.70(+5.91%)
Apr 25, 2023 120.00 120.90 113.20 113.30 1,634 -7.90(-6.52%)
Apr 24, 2023 127.10 130.30 120.00 121.20 1,032 -4.00(-3.19%)
Apr 21, 2023 131.00 131.10 125.20 125.20 1,207 -6.70(-5.08%)
Apr 20, 2023 131.00 134.50 129.00 131.90 936 -0.20(-0.15%)
Apr 19, 2023 134.80 134.80 130.20 132.10 971 -2.80(-2.08%)
Apr 18, 2023 147.40 147.40 124.80 134.90 5,736 -7.10(-5.00%)
Apr 17, 2023 144.50 145.00 136.00 142.00 1,518 +6.20(+4.57%)
Apr 14, 2023 148.00 148.00 132.60 135.80 1,434 -9.10(-6.28%)
Apr 13, 2023 137.00 148.00 130.20 144.90 3,600 +11.00(+8.22%)
Apr 12, 2023 135.50 138.80 130.00 133.90 1,835 -2.00(-1.47%)
Apr 11, 2023 133.00 146.20 124.90 135.90 3,639 +3.40(+2.57%)
Apr 10, 2023 130.00 132.80 126.00 132.50 1,039 +0.70(+0.53%)
Apr 06, 2023 130.00 133.80 125.00 131.80 1,288 +3.10(+2.41%)
Apr 05, 2023 126.20 130.00 122.50 128.70 1,530 +3.80(+3.04%)
Apr 04, 2023 140.00 140.00 120.00 124.90 2,727 -15.10(-10.79%)
Apr 03, 2023 130.00 147.20 129.10 140.00 7,747 +13.00(+10.24%)
Mar 31, 2023 130.00 141.10 120.00 127.00 4,710 -1.70(-1.32%)
Mar 30, 2023 152.30 160.50 113.80 128.70 13,047 -28.30(-18.03%)
Mar 29, 2023 159.00 163.40 152.20 157.00 991 -2.30(-1.44%)
Mar 28, 2023 170.00 173.50 158.00 159.30 784 -6.70(-4.04%)
Mar 27, 2023 175.00 180.00 165.60 166.00 904 -8.20(-4.71%)
Mar 24, 2023 158.30 188.10 151.50 174.20 3,617 +18.20(+11.67%)
Mar 23, 2023 160.00 174.90 152.50 156.00 2,153 -4.00(-2.50%)
Mar 22, 2023 167.90 172.00 155.10 160.00 2,897 -17.00(-9.60%)
Mar 21, 2023 189.30 232.70 161.00 177.00 21,686 +18.30(+11.53%)
Mar 20, 2023 140.40 165.00 133.00 158.70 11,393 +28.50(+21.89%)
Mar 17, 2023 150.00 150.00 130.20 130.20 1,047 -19.60(-13.08%)
Mar 16, 2023 141.00 149.80 141.00 149.80 777 +6.00(+4.17%)
Mar 15, 2023 162.40 162.40 138.40 143.80 2,046 -6.70(-4.45%)
Mar 14, 2023 155.00 159.60 150.00 150.50 1,664 -2.30(-1.51%)
Mar 13, 2023 169.00 169.00 150.00 152.80 2,957 -17.10(-10.06%)
Mar 10, 2023 171.60 179.00 159.90 169.90 3,352 -10.90(-6.03%)
Mar 09, 2023 173.40 186.90 173.40 180.80 2,769 +1.90(+1.06%)
Mar 08, 2023 210.00 216.00 170.00 178.90 8,560 -30.60(-14.61%)
Mar 07, 2023 185.00 242.50 183.00 209.50 24,351 +29.50(+16.39%)
Mar 06, 2023 168.20 182.50 162.00 180.00 3,355 +9.00(+5.26%)
Mar 03, 2023 175.00 182.40 165.50 171.00 2,900 -9.00(-5.00%)
Mar 02, 2023 179.90 190.00 163.50 180.00 17,092 +17.00(+10.43%)
Mar 01, 2023 150.00 170.00 150.00 163.00 2,078 +10.20(+6.68%)
Feb 28, 2023 162.90 162.90 150.30 152.80 849 -10.10(-6.20%)
Feb 27, 2023 160.00 169.10 155.00 162.90 384 +4.40(+2.78%)
Feb 24, 2023 162.00 168.90 150.50 158.50 808 -8.50(-5.09%)
Feb 23, 2023 178.00 178.00 165.00 167.00 1,138 -5.00(-2.91%)
Feb 22, 2023 170.00 184.00 165.00 172.00 373 -0.90(-0.52%)
Feb 21, 2023 190.00 190.00 165.00 172.90 925 -11.10(-6.03%)
Feb 17, 2023 189.90 189.90 176.00 184.00 461 -7.60(-3.97%)
Feb 16, 2023 188.90 191.60 175.00 191.60 1,032 +6.40(+3.46%)
Feb 15, 2023 176.50 187.00 172.00 185.20 1,292 +15.20(+8.94%)
Feb 14, 2023 198.80 200.00 160.60 170.00 3,174 -28.70(-14.44%)
Feb 13, 2023 192.80 198.80 185.00 198.70 2,178 +1.70(+0.86%)
Feb 10, 2023 327.90 327.90 187.30 197.00 8,039 -172.60(-46.70%)
Feb 09, 2023 381.20 381.20 356.50 369.60 499 -0.40(-0.11%)
Feb 08, 2023 352.90 381.50 347.50 370.00 1,021 +20.00(+5.71%)
Feb 07, 2023 350.00 350.00 331.00 350.00 818 -7.00(-1.96%)
Feb 06, 2023 410.00 413.70 347.00 357.00 893 -33.00(-8.46%)
Feb 03, 2023 403.00 421.80 380.00 390.00 687 -29.90(-7.12%)
Feb 02, 2023 400.00 432.00 400.00 419.90 829 -10.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.