Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.400 +0.240 (+5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.570 2.720 2.525 2.660 5,135,320 +0.12(+4.72%)
Apr 27, 2023 2.390 2.630 2.380 2.540 6,804,419 +0.19(+8.09%)
Apr 26, 2023 2.370 2.440 2.280 2.350 6,895,544 +0.09(+3.98%)
Apr 25, 2023 2.430 2.540 2.225 2.260 5,815,994 -0.19(-7.76%)
Apr 24, 2023 2.580 2.640 2.280 2.450 10,748,296 +0.02(+0.82%)
Apr 21, 2023 2.660 2.700 2.390 2.430 8,192,076 -0.15(-5.81%)
Apr 20, 2023 2.760 2.930 2.560 2.580 9,857,365 -0.18(-6.52%)
Apr 19, 2023 2.930 3.026 2.750 2.760 10,941,580 -0.31(-10.10%)
Apr 18, 2023 3.050 3.150 2.870 3.070 15,103,480 +0.14(+4.78%)
Apr 17, 2023 2.870 2.960 2.725 2.930 17,046,472 +0.29(+10.98%)
Apr 14, 2023 2.720 3.040 2.600 2.640 20,347,736 -0.04(-1.49%)
Apr 13, 2023 2.790 2.950 2.670 2.680 12,590,146 -0.14(-4.96%)
Apr 12, 2023 3.020 3.070 2.660 2.820 14,898,699 -0.05(-1.74%)
Apr 11, 2023 3.070 3.345 2.850 2.870 17,681,172 -0.20(-6.51%)
Apr 10, 2023 2.840 3.170 2.660 3.070 16,105,222 +0.24(+8.48%)
Apr 06, 2023 2.530 2.990 2.460 2.830 21,758,656 +0.37(+15.04%)
Apr 05, 2023 2.650 2.900 2.400 2.460 7,815,213 -0.35(-12.46%)
Apr 04, 2023 3.080 3.110 2.650 2.810 15,719,399 -0.40(-12.46%)
Apr 03, 2023 2.760 3.300 2.530 3.210 48,798,908 +0.45(+16.30%)
Mar 31, 2023 1.980 2.900 1.945 2.760 38,827,144 +0.79(+40.10%)
Mar 30, 2023 2.080 2.130 1.920 1.970 4,826,769 -0.12(-5.74%)
Mar 29, 2023 2.040 2.180 2.000 2.090 4,196,170 +0.09(+4.50%)
Mar 28, 2023 2.090 2.110 1.920 2.000 3,443,653 -0.14(-6.54%)
Mar 27, 2023 2.160 2.180 1.970 2.140 5,130,862 +0.04(+1.90%)
Mar 24, 2023 1.950 2.110 1.940 2.100 5,827,819 +0.14(+7.14%)
Mar 23, 2023 2.020 2.140 1.890 1.960 8,434,894 +0.04(+2.08%)
Mar 22, 2023 1.950 2.109 1.870 1.920 7,471,042 -0.06(-3.03%)
Mar 21, 2023 1.620 2.070 1.610 1.980 10,140,691 +0.39(+24.53%)
Mar 20, 2023 1.760 1.760 1.570 1.590 4,704,198 -0.17(-9.66%)
Mar 17, 2023 1.940 1.960 1.740 1.760 6,603,491 -0.07(-3.83%)
Mar 16, 2023 1.860 1.890 1.780 1.830 4,298,368 -0.02(-1.08%)
Mar 15, 2023 1.840 1.920 1.750 1.850 4,530,884 -0.06(-3.14%)
Mar 14, 2023 2.100 2.102 1.860 1.910 7,696,903 -0.17(-8.17%)
Mar 13, 2023 1.950 2.150 1.850 2.080 8,846,317 +0.09(+4.52%)
Mar 10, 2023 2.190 2.310 1.970 1.990 10,676,699 -0.22(-9.95%)
Mar 09, 2023 2.650 2.670 2.160 2.210 13,228,722 -0.39(-14.84%)
Mar 08, 2023 3.090 3.100 2.550 2.595 15,104,093 -0.73(-22.07%)
Mar 07, 2023 3.230 3.430 3.125 3.330 16,788,308 +0.07(+2.15%)
Mar 06, 2023 3.120 3.369 2.895 3.260 18,760,960 +0.11(+3.49%)
Mar 03, 2023 2.750 3.200 2.620 3.150 26,965,252 +0.62(+24.51%)
Mar 02, 2023 2.740 2.770 2.420 2.530 8,913,908 -0.29(-10.28%)
Mar 01, 2023 3.000 3.000 2.685 2.820 5,739,303 -0.17(-5.69%)
Feb 28, 2023 3.130 3.240 2.860 2.990 8,650,341 -0.14(-4.47%)
Feb 27, 2023 3.630 3.660 3.070 3.130 14,689,107 -0.44(-12.20%)
Feb 24, 2023 3.730 3.800 3.550 3.565 8,404,171 -0.35(-9.06%)
Feb 23, 2023 4.260 4.530 3.398 3.920 33,312,208 -0.06(-1.51%)
Feb 22, 2023 3.780 4.020 3.650 3.980 11,687,120 +0.16(+4.19%)
Feb 21, 2023 4.070 4.080 3.600 3.820 11,164,518 -0.20(-4.98%)
Feb 17, 2023 3.650 4.075 3.440 4.020 13,408,550 +0.36(+9.84%)
Feb 16, 2023 3.800 4.180 3.650 3.660 14,130,970 -0.26(-6.63%)
Feb 15, 2023 3.550 4.090 3.440 3.920 22,850,172 +0.15(+3.98%)
Feb 14, 2023 3.080 3.830 3.010 3.770 21,536,956 +0.49(+14.94%)
Feb 13, 2023 3.980 4.010 3.180 3.280 15,985,987 -0.68(-17.17%)
Feb 10, 2023 3.810 4.190 3.560 3.960 18,341,086 -0.04(-1.00%)
Feb 09, 2023 4.770 4.950 3.900 4.000 38,940,204 -0.63(-13.61%)
Feb 08, 2023 3.680 4.970 3.510 4.630 64,553,128 +1.03(+28.61%)
Feb 07, 2023 4.400 4.580 3.330 3.600 56,350,512 -0.43(-10.67%)
Feb 06, 2023 3.600 4.480 3.240 4.030 95,201,880 +1.21(+42.91%)
Feb 03, 2023 1.900 3.130 1.880 2.820 45,282,792 +0.86(+43.88%)
Feb 02, 2023 2.210 2.260 1.905 1.960 3,994,593 -0.10(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.