Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.61 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023				26.18	85	-0.50(-1.87%)
Mar 16, 2023	26.68	26.68	26.68	26.68	303	-2.04(-7.10%)
Mar 14, 2023				28.72	0	+1.06(+3.83%)
Mar 10, 2023				27.66	5	-4.34(-13.56%)
Mar 08, 2023				32.00	522	+0.00(+0.00%)
Mar 07, 2023	32.00	32.00	32.00	32.00	311	-1.38(-4.12%)
Mar 06, 2023	33.38	33.38	33.38	33.38	111	-0.81(-2.38%)
Mar 01, 2023				34.19	0	-3.75(-9.88%)
Feb 13, 2023				37.94	13	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices