Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 10,480,649 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 6,510,147 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0003 14,489,705 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 14,517,975 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 36,039,800 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0003 7,161,352 +0.00(+50.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 5,460,381 -0.00(-33.33%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0003 72,413,928 +0.00(+50.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 131,416,256 -0.00(-33.33%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0003 30,901,558 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0004 0.0002 0.0003 40,121,456 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0003 0.0003 113,879,088 -0.00(-25.00%)
Apr 20, 2023 0.0004 0.0004 0.0003 0.0004 221,340,992 -0.00(-20.00%)
Apr 19, 2023 0.0003 0.0005 0.0003 0.0005 1,157,100 +0.00(+25.00%)
Apr 18, 2023 0.0004 0.0005 0.0003 0.0004 8,385,892 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 2,706,428 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0004 7,332,871 -0.00(-20.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 4,591,450 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 1,756,598 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0003 0.0005 2,603,059 +0.00(+25.00%)
Apr 10, 2023 0.0003 0.0005 0.0003 0.0004 10,104,847 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0005 0.0003 0.0004 8,320,554 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0003 0.0004 7,676,900 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0003 0.0004 3,738,733 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0005 0.0004 0.0004 12,925,727 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 1,647,550 -0.00(-20.00%)
Mar 30, 2023 0.0005 0.0005 0.0004 0.0005 23,366,262 +0.00(+25.00%)
Mar 29, 2023 0.0003 0.0005 0.0003 0.0004 4,845,266 +0.00(+33.33%)
Mar 28, 2023 0.0004 0.0004 0.0003 0.0003 6,573,150 -0.00(-25.00%)
Mar 27, 2023 0.0004 0.0004 0.0003 0.0004 5,587,738 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0004 0.0003 0.0004 33,852,248 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 76,094,608 -0.00(-20.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0005 6,458,810 +0.00(+25.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 5,218,930 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0004 42,400,856 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0004 44,119,108 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0003 0.0005 137,030,880 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 43,061,456 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0004 34,084,728 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0004 0.0004 74,405,392 -0.00(-33.33%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0006 49,052,516 +0.00(+20.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 9,743,434 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 19,519,600 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0005 0.0004 0.0005 6,209,938 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 14,721,548 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0004 0.0005 7,466,100 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 5,189,132 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.