Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0119 0.0119 0.0119 0.0119 10,000 -0.00(-0.83%)
May 30, 2023 0.0120 0.0125 0.0120 0.0120 2,210 -0.00(-4.00%)
May 26, 2023 0.0115 0.0125 0.0115 0.0125 295,906 -0.00(-3.85%)
May 25, 2023 0.0117 0.0130 0.0117 0.0130 13,500 +0.00(+0.00%)
May 24, 2023 0.0116 0.0130 0.0115 0.0130 216,000 -0.00(-3.70%)
May 23, 2023 0.0115 0.0140 0.0115 0.0135 121,410 +0.00(+0.00%)
May 22, 2023 0.0130 0.0135 0.0130 0.0135 68,250 -0.00(-2.17%)
May 19, 2023 0.0123 0.0138 0.0123 0.0138 151,616 +0.00(+13.11%)
May 18, 2023 0.0128 0.0142 0.0119 0.0122 300,317 -0.00(-4.69%)
May 17, 2023 0.0134 0.0134 0.0128 0.0128 46,400 -0.00(-11.72%)
May 16, 2023 0.0130 0.0150 0.0124 0.0145 580,270 -0.00(-0.68%)
May 15, 2023 0.0117 0.0147 0.0111 0.0146 199,424 +0.00(+8.96%)
May 12, 2023 0.0113 0.0134 0.0112 0.0134 187,770 +0.00(+1.52%)
May 11, 2023 0.0134 0.0134 0.0100 0.0132 460,154 -0.00(-1.49%)
May 10, 2023 0.0120 0.0134 0.0116 0.0134 905,829 +0.00(+13.56%)
May 09, 2023 0.0102 0.0118 0.0102 0.0118 202,250 +0.00(+5.36%)
May 08, 2023 0.0112 0.0112 0.0112 0.0112 8,664 -0.00(-2.61%)
May 05, 2023 0.0105 0.0115 0.0100 0.0115 230,432 +0.00(+1.77%)
May 04, 2023 0.0101 0.0120 0.0100 0.0113 883,366 +0.00(+0.89%)
May 03, 2023 0.0115 0.0115 0.0105 0.0112 404,300 -0.00(-2.61%)
May 02, 2023 0.0119 0.0119 0.0114 0.0115 195,000 +0.00(+3.60%)
May 01, 2023 0.0095 0.0120 0.0095 0.0111 836,973 +0.00(+0.91%)
Apr 28, 2023 0.0105 0.0124 0.0105 0.0110 133,000 +0.00(+4.76%)
Apr 27, 2023 0.0105 0.0105 0.0091 0.0105 181,200 +0.00(+0.00%)
Apr 26, 2023 0.0105 0.0108 0.0105 0.0105 654,800 +0.00(+0.00%)
Apr 25, 2023 0.0104 0.0120 0.0104 0.0105 832,343 -0.00(-12.50%)
Apr 24, 2023 0.0100 0.0120 0.0100 0.0120 425,604 +0.00(+0.84%)
Apr 21, 2023 0.0091 0.0124 0.0091 0.0119 723,155 +0.00(+30.77%)
Apr 20, 2023 0.0091 0.0091 0.0091 0.0091 1,500 +0.00(+4.60%)
Apr 19, 2023 0.0082 0.0087 0.0082 0.0087 177,000 +0.00(+2.35%)
Apr 18, 2023 0.0083 0.0089 0.0082 0.0085 476,761 -0.00(-6.59%)
Apr 17, 2023 0.0086 0.0091 0.0086 0.0091 141,088 +0.00(+0.00%)
Apr 14, 2023 0.0092 0.0092 0.0091 0.0091 179,105 +0.00(+0.00%)
Apr 13, 2023 0.0101 0.0102 0.0083 0.0091 498,834 -0.00(-11.65%)
Apr 12, 2023 0.0103 0.0120 0.0098 0.0103 1,115,612 +0.00(+0.00%)
Apr 11, 2023 0.0119 0.0119 0.0103 0.0103 92,400 -0.00(-10.43%)
Apr 10, 2023 0.0100 0.0119 0.0100 0.0115 642,544 +0.00(+17.35%)
Apr 06, 2023 0.0100 0.0100 0.0096 0.0098 68,697 +0.00(+3.16%)
Apr 05, 2023 0.0096 0.0100 0.0095 0.0095 146,750 -0.00(-5.00%)
Apr 04, 2023 0.0100 0.0100 0.0097 0.0100 30,722 +0.00(+2.04%)
Apr 03, 2023 0.0096 0.0098 0.0096 0.0098 93,300 -0.00(-5.77%)
Mar 31, 2023 0.0104 0.0108 0.0095 0.0104 434,467 -0.00(-3.70%)
Mar 30, 2023 0.0105 0.0108 0.0101 0.0108 879,810 +0.00(+3.85%)
Mar 29, 2023 0.0104 0.0104 0.0104 0.0104 3,500 +0.00(+1.96%)
Mar 28, 2023 0.0108 0.0117 0.0091 0.0102 72,223 -0.00(-12.82%)
Mar 27, 2023 0.0111 0.0120 0.0086 0.0117 359,995 -0.00(-4.88%)
Mar 24, 2023 0.0106 0.0123 0.0095 0.0123 253,000 +0.00(+11.82%)
Mar 23, 2023 0.0105 0.0110 0.0105 0.0110 18,500 -0.00(-11.29%)
Mar 22, 2023 0.0113 0.0124 0.0113 0.0124 131,805 +0.00(+3.33%)
Mar 21, 2023 0.0109 0.0124 0.0098 0.0120 412,121 +0.00(+10.09%)
Mar 20, 2023 0.0079 0.0153 0.0079 0.0109 355,537 +0.00(+37.97%)
Mar 17, 2023 0.0069 0.0079 0.0069 0.0079 9,300 +0.00(+0.00%)
Mar 16, 2023 0.0080 0.0080 0.0078 0.0079 1,076,302 -0.00(-3.66%)
Mar 15, 2023 0.0072 0.0082 0.0072 0.0082 41,415 +0.00(+0.00%)
Mar 14, 2023 0.0075 0.0082 0.0062 0.0082 333,552 +0.00(+0.00%)
Mar 13, 2023 0.0082 0.0082 0.0080 0.0082 3,000 -0.00(-2.38%)
Mar 10, 2023 0.0077 0.0084 0.0075 0.0084 307,471 -0.00(-1.18%)
Mar 09, 2023 0.0081 0.0085 0.0077 0.0085 226,508 -0.00(-1.16%)
Mar 08, 2023 0.0081 0.0086 0.0078 0.0086 70,000 +0.00(+1.18%)
Mar 07, 2023 0.0086 0.0086 0.0085 0.0085 607,785 +0.00(+7.59%)
Mar 06, 2023 0.0081 0.0087 0.0079 0.0079 51,598 +0.00(+0.00%)
Mar 03, 2023 0.0079 0.0079 0.0077 0.0079 204,500 -0.00(-2.47%)
Mar 02, 2023 0.0085 0.0086 0.0081 0.0081 1,006,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.