Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.611 +0.011 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.900 3.028 2.869 2.920 43,498 +0.02(+0.69%)
May 05, 2023 3.060 3.130 2.820 2.900 54,491 -0.11(-3.65%)
May 04, 2023 2.650 3.110 2.652 3.010 74,771 +0.19(+6.74%)
May 03, 2023 2.830 2.870 2.750 2.820 15,128 +0.01(+0.36%)
May 02, 2023 2.830 2.930 2.719 2.810 65,257 +0.05(+1.81%)
May 01, 2023 2.730 2.809 2.640 2.760 70,987 +0.05(+1.85%)
Apr 28, 2023 2.600 2.730 2.600 2.710 51,737 +0.13(+5.24%)
Apr 27, 2023 2.580 2.590 2.570 2.575 8,920 -0.00(-0.19%)
Apr 26, 2023 2.650 2.650 2.570 2.580 20,300 -0.10(-3.73%)
Apr 25, 2023 2.700 2.710 2.650 2.680 14,325 -0.06(-2.19%)
Apr 24, 2023 2.720 2.755 2.700 2.740 13,284 +0.00(+0.00%)
Apr 21, 2023 2.660 2.740 2.660 2.740 20,426 +0.04(+1.67%)
Apr 20, 2023 2.665 2.719 2.660 2.695 12,741 +0.00(+0.19%)
Apr 19, 2023 2.710 2.710 2.660 2.690 5,948 -0.03(-1.08%)
Apr 18, 2023 2.720 2.765 2.720 2.720 9,314 -0.04(-1.29%)
Apr 17, 2023 2.830 2.830 2.720 2.755 12,605 -0.08(-2.65%)
Apr 14, 2023 2.730 2.830 2.730 2.830 28,266 +0.10(+3.71%)
Apr 13, 2023 2.722 2.770 2.650 2.729 13,034 +0.02(+0.69%)
Apr 12, 2023 2.748 2.755 2.660 2.710 10,962 -0.04(-1.45%)
Apr 11, 2023 2.770 2.779 2.660 2.750 6,024 -0.02(-0.72%)
Apr 10, 2023 2.690 2.770 2.660 2.770 12,245 +0.04(+1.47%)
Apr 06, 2023 2.710 2.800 2.661 2.730 10,214 -0.02(-0.73%)
Apr 05, 2023 2.770 2.807 2.680 2.750 7,640 -0.08(-2.83%)
Apr 04, 2023 2.710 2.840 2.710 2.830 18,433 +0.00(+0.00%)
Apr 03, 2023 2.700 2.830 2.650 2.830 40,290 +0.15(+5.60%)
Mar 31, 2023 2.600 2.680 2.550 2.680 28,415 +0.09(+3.47%)
Mar 30, 2023 2.640 2.679 2.510 2.590 10,780 -0.02(-0.77%)
Mar 29, 2023 2.600 2.620 2.550 2.610 9,450 -0.08(-2.97%)
Mar 28, 2023 2.680 2.700 2.570 2.690 4,585 +0.09(+3.46%)
Mar 27, 2023 2.680 2.680 2.570 2.600 9,005 -0.08(-2.99%)
Mar 24, 2023 2.630 2.690 2.600 2.680 12,935 +0.02(+0.75%)
Mar 23, 2023 2.760 2.831 2.610 2.660 16,117 -0.05(-1.85%)
Mar 22, 2023 2.710 2.880 2.710 2.710 8,019 -0.06(-2.17%)
Mar 21, 2023 2.700 2.800 2.630 2.770 17,918 +0.07(+2.59%)
Mar 20, 2023 2.740 2.891 2.660 2.700 4,670 -0.07(-2.53%)
Mar 17, 2023 2.730 2.950 2.630 2.770 36,052 +0.03(+1.09%)
Mar 16, 2023 2.754 2.754 2.500 2.740 13,330 -0.01(-0.54%)
Mar 15, 2023 2.787 2.840 2.730 2.755 16,131 -0.10(-3.33%)
Mar 14, 2023 3.060 3.060 2.780 2.850 19,376 -0.05(-1.72%)
Mar 13, 2023 2.947 3.059 2.820 2.900 36,846 -0.11(-3.65%)
Mar 10, 2023 3.100 3.120 2.940 3.010 15,563 -0.00(-0.09%)
Mar 09, 2023 3.160 3.190 2.990 3.013 29,239 -0.17(-5.23%)
Mar 08, 2023 3.170 3.180 3.150 3.179 3,692 -0.02(-0.66%)
Mar 07, 2023 3.180 3.200 3.170 3.200 4,610 -0.02(-0.60%)
Mar 06, 2023 3.160 3.220 3.140 3.219 8,786 -0.01(-0.33%)
Mar 03, 2023 3.168 3.240 3.147 3.230 5,969 +0.03(+0.94%)
Mar 02, 2023 3.130 3.210 3.130 3.200 7,095 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.