Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4171 0.3957 0.3958 36,974 -0.00(-1.05%)
May 30, 2023 0.4100 0.4200 0.3944 0.4000 34,433 -0.02(-3.89%)
May 26, 2023 0.4220 0.4220 0.4100 0.4162 21,780 +0.01(+1.51%)
May 25, 2023 0.4100 0.4340 0.4051 0.4100 48,636 +0.00(+0.00%)
May 24, 2023 0.3846 0.4100 0.3823 0.4100 19,707 +0.02(+5.13%)
May 23, 2023 0.3800 0.4000 0.3800 0.3900 92,756 +0.00(+0.00%)
May 22, 2023 0.3800 0.3900 0.3600 0.3900 21,642 +0.00(+0.00%)
May 19, 2023 0.3783 0.3900 0.3751 0.3900 22,716 +0.00(+0.00%)
May 18, 2023 0.3700 0.3900 0.3600 0.3900 144,002 +0.01(+3.26%)
May 17, 2023 0.3950 0.4077 0.3500 0.3777 64,038 -0.01(-3.15%)
May 16, 2023 0.3839 0.4200 0.3839 0.3900 56,179 +0.00(+0.80%)
May 15, 2023 0.3900 0.4300 0.3851 0.3869 235,572 +0.00(+1.26%)
May 12, 2023 0.5100 0.5200 0.3776 0.3821 298,766 -0.14(-26.80%)
May 11, 2023 0.6000 0.6000 0.5162 0.5220 197,924 -0.08(-12.71%)
May 10, 2023 0.6000 0.6199 0.5871 0.5980 115,964 -0.00(-0.33%)
May 09, 2023 0.6100 0.6300 0.5852 0.6000 81,329 +0.00(+0.00%)
May 08, 2023 0.5700 0.6300 0.5700 0.6000 148,285 +0.00(+0.00%)
May 05, 2023 0.5600 0.6106 0.5600 0.6000 24,509 +0.03(+5.23%)
May 04, 2023 0.6051 0.6100 0.5601 0.5702 57,385 -0.04(-5.88%)
May 03, 2023 0.6326 0.6600 0.6005 0.6058 55,081 +0.01(+0.97%)
May 02, 2023 0.6300 0.6459 0.6000 0.6000 28,650 +0.00(+0.00%)
May 01, 2023 0.6542 0.6542 0.6000 0.6000 29,001 -0.02(-3.69%)
Apr 28, 2023 0.6700 0.6700 0.6200 0.6230 32,879 -0.05(-7.01%)
Apr 27, 2023 0.6700 0.6700 0.6227 0.6700 20,949 +0.02(+3.09%)
Apr 26, 2023 0.6200 0.6499 0.6200 0.6499 16,766 +0.03(+4.82%)
Apr 25, 2023 0.6201 0.6203 0.6100 0.6200 6,599 -0.01(-0.94%)
Apr 24, 2023 0.7140 0.7140 0.6200 0.6259 47,174 -0.05(-7.96%)
Apr 21, 2023 0.6800 0.6800 0.6350 0.6800 33,666 +0.05(+7.94%)
Apr 20, 2023 0.6385 0.6849 0.5961 0.6300 62,320 +0.02(+3.28%)
Apr 19, 2023 0.6100 0.6199 0.5700 0.6100 14,609 +0.01(+1.67%)
Apr 18, 2023 0.6200 0.6200 0.5999 0.6000 39,072 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.5700 0.6000 19,046 +0.00(+0.76%)
Apr 14, 2023 0.5990 0.5990 0.5776 0.5955 13,065 +0.01(+0.93%)
Apr 13, 2023 0.6005 0.6005 0.5854 0.5900 39,259 +0.01(+1.72%)
Apr 12, 2023 0.6096 0.6096 0.5600 0.5800 41,513 +0.02(+3.57%)
Apr 11, 2023 0.6100 0.6200 0.5600 0.5600 25,778 +0.00(+0.00%)
Apr 10, 2023 0.6077 0.6077 0.5301 0.5600 69,995 -0.03(-5.08%)
Apr 06, 2023 0.5900 0.6200 0.5775 0.5900 44,689 -0.01(-1.67%)
Apr 05, 2023 0.6600 0.6601 0.5900 0.6000 63,118 -0.01(-1.75%)
Apr 04, 2023 0.6502 0.6680 0.6000 0.6107 35,844 -0.06(-8.85%)
Apr 03, 2023 0.6519 0.6900 0.6501 0.6700 47,914 -0.01(-1.47%)
Mar 31, 2023 0.7000 0.7000 0.6500 0.6800 66,541 -0.02(-2.76%)
Mar 30, 2023 0.6800 0.7300 0.6800 0.6993 11,228 -0.00(-0.01%)
Mar 29, 2023 0.7400 0.7915 0.6871 0.6994 67,961 -0.04(-5.49%)
Mar 28, 2023 0.7500 0.7700 0.7300 0.7400 39,486 -0.02(-2.37%)
Mar 27, 2023 0.7800 0.8000 0.7300 0.7580 27,824 -0.02(-2.82%)
Mar 24, 2023 0.8100 0.8100 0.7750 0.7800 61,594 -0.02(-2.50%)
Mar 23, 2023 0.8000 0.8200 0.7970 0.8000 22,301 -0.02(-2.76%)
Mar 22, 2023 0.8000 0.8500 0.7520 0.8227 15,308 -0.00(-0.22%)
Mar 21, 2023 0.8400 0.8500 0.8089 0.8245 6,601 +0.00(+0.51%)
Mar 20, 2023 0.8184 0.8600 0.7700 0.8203 43,106 -0.04(-4.62%)
Mar 17, 2023 0.8600 0.9143 0.8500 0.8600 27,593 +0.00(+0.47%)
Mar 16, 2023 0.8100 0.8600 0.7900 0.8560 28,470 -0.00(-0.19%)
Mar 15, 2023 0.9455 0.9800 0.8500 0.8576 38,687 -0.09(-9.30%)
Mar 14, 2023 0.8500 1.070 0.8500 0.9455 48,466 +0.12(+13.92%)
Mar 13, 2023 0.8000 0.8690 0.7901 0.8300 27,242 +0.04(+4.73%)
Mar 10, 2023 0.7822 0.8600 0.7822 0.7925 58,305 -0.05(-5.97%)
Mar 09, 2023 0.8900 0.9424 0.8335 0.8428 82,720 -0.10(-10.83%)
Mar 08, 2023 0.9300 0.9777 0.9300 0.9452 27,810 -0.00(-0.51%)
Mar 07, 2023 1.070 1.070 0.9000 0.9500 50,126 -0.04(-3.68%)
Mar 06, 2023 0.9700 1.180 0.9700 0.9863 46,590 -0.05(-5.16%)
Mar 03, 2023 1.220 1.220 1.000 1.040 57,564 -0.17(-14.05%)
Mar 02, 2023 1.300 1.300 1.200 1.210 27,574 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.