Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.990 8.200 7.950 8.120 573,933 +0.18(+2.27%)
May 30, 2023 8.380 8.480 7.890 7.940 572,510 -0.41(-4.91%)
May 26, 2023 8.720 8.790 8.280 8.350 657,827 -0.39(-4.52%)
May 25, 2023 8.660 8.820 8.470 8.745 452,103 +0.16(+1.92%)
May 24, 2023 8.560 8.630 8.320 8.580 518,103 +0.07(+0.82%)
May 23, 2023 8.500 8.740 8.440 8.510 485,321 +0.02(+0.24%)
May 22, 2023 8.330 8.500 8.270 8.490 527,533 +0.19(+2.29%)
May 19, 2023 7.910 8.320 7.790 8.300 605,561 +0.48(+6.14%)
May 18, 2023 7.830 8.019 7.660 7.820 431,819 +0.01(+0.13%)
May 17, 2023 7.520 7.820 7.480 7.810 636,940 +0.30(+3.99%)
May 16, 2023 7.290 7.520 7.220 7.510 440,279 +0.11(+1.49%)
May 15, 2023 7.360 7.500 7.250 7.400 278,100 +0.04(+0.54%)
May 12, 2023 7.310 7.390 7.225 7.360 221,541 +0.10(+1.38%)
May 11, 2023 7.460 7.490 7.230 7.260 366,875 -0.21(-2.81%)
May 10, 2023 7.700 7.700 7.420 7.470 302,171 -0.13(-1.71%)
May 09, 2023 7.550 7.670 7.530 7.600 470,144 +0.00(+0.00%)
May 08, 2023 7.500 8.000 7.475 7.600 796,962 +0.20(+2.70%)
May 05, 2023 7.420 7.600 7.330 7.400 613,372 +0.08(+1.09%)
May 04, 2023 7.160 7.550 6.990 7.320 798,640 +0.27(+3.83%)
May 03, 2023 6.620 7.220 6.570 7.050 1,033,230 +0.42(+6.33%)
May 02, 2023 6.690 6.690 6.400 6.630 337,143 -0.05(-0.75%)
May 01, 2023 6.660 6.830 6.590 6.680 302,779 -0.03(-0.45%)
Apr 28, 2023 6.680 6.780 6.516 6.710 266,766 +0.05(+0.75%)
Apr 27, 2023 6.800 6.800 6.560 6.660 197,224 -0.10(-1.48%)
Apr 26, 2023 6.680 6.780 6.559 6.760 247,162 +0.06(+0.90%)
Apr 25, 2023 6.730 6.870 6.655 6.700 296,193 -0.10(-1.47%)
Apr 24, 2023 6.930 6.960 6.710 6.800 231,885 -0.14(-2.02%)
Apr 21, 2023 6.890 6.990 6.770 6.940 171,295 +0.16(+2.36%)
Apr 20, 2023 6.960 7.000 6.731 6.780 188,368 -0.22(-3.14%)
Apr 19, 2023 6.920 7.049 6.870 7.000 261,266 +0.02(+0.29%)
Apr 18, 2023 7.040 7.050 6.880 6.980 182,536 -0.03(-0.43%)
Apr 17, 2023 6.790 7.055 6.720 7.010 290,754 +0.25(+3.70%)
Apr 14, 2023 6.910 6.980 6.630 6.760 203,836 -0.15(-2.17%)
Apr 13, 2023 6.710 6.930 6.684 6.910 287,801 +0.24(+3.60%)
Apr 12, 2023 6.770 6.790 6.640 6.670 178,456 -0.07(-1.04%)
Apr 11, 2023 6.760 6.800 6.710 6.740 334,373 -0.00(-0.07%)
Apr 10, 2023 6.500 6.790 6.500 6.745 428,813 -0.00(-0.07%)
Apr 06, 2023 6.770 6.800 6.600 6.750 222,442 +0.03(+0.45%)
Apr 05, 2023 6.940 6.965 6.670 6.720 365,212 -0.21(-3.03%)
Apr 04, 2023 7.070 7.070 6.840 6.930 338,647 -0.11(-1.56%)
Apr 03, 2023 6.930 7.130 6.930 7.040 333,332 +0.13(+1.88%)
Mar 31, 2023 6.760 7.000 6.760 6.910 768,080 +0.17(+2.52%)
Mar 30, 2023 7.010 7.100 6.680 6.740 331,638 -0.24(-3.44%)
Mar 29, 2023 6.870 7.030 6.805 6.980 308,697 +0.18(+2.65%)
Mar 28, 2023 6.820 6.960 6.780 6.800 298,330 -0.07(-1.02%)
Mar 27, 2023 6.920 6.990 6.820 6.870 430,323 +0.02(+0.29%)
Mar 24, 2023 6.850 6.970 6.720 6.850 311,959 -0.04(-0.58%)
Mar 23, 2023 6.920 7.153 6.685 6.890 320,299 +0.03(+0.44%)
Mar 22, 2023 7.190 7.320 6.850 6.860 343,934 -0.34(-4.72%)
Mar 21, 2023 7.220 7.310 7.090 7.200 472,990 +0.10(+1.41%)
Mar 20, 2023 7.150 7.180 6.730 7.100 606,984 -0.12(-1.66%)
Mar 17, 2023 7.380 7.637 7.090 7.220 866,767 -0.11(-1.50%)
Mar 16, 2023 6.720 7.460 6.250 7.330 1,034,553 +0.97(+15.25%)
Mar 15, 2023 6.370 6.490 6.300 6.360 521,679 -0.16(-2.45%)
Mar 14, 2023 6.590 6.730 6.370 6.520 554,553 +0.03(+0.46%)
Mar 13, 2023 6.170 6.770 6.150 6.490 598,735 +0.33(+5.36%)
Mar 10, 2023 6.790 6.790 6.030 6.160 1,510,168 -0.48(-7.23%)
Mar 09, 2023 7.000 7.080 6.510 6.640 454,693 -0.38(-5.41%)
Mar 08, 2023 7.050 7.080 6.770 7.020 504,546 -0.01(-0.14%)
Mar 07, 2023 7.260 7.320 6.880 7.030 522,239 -0.27(-3.70%)
Mar 06, 2023 7.350 7.350 7.120 7.300 211,422 -0.04(-0.54%)
Mar 03, 2023 7.180 7.435 6.910 7.340 239,693 +0.16(+2.23%)
Mar 02, 2023 7.320 7.430 7.170 7.180 414,733 -0.25(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.