Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1650 0.1700 0.1650 0.1700 1,000 -0.01(-5.56%)
May 30, 2023 0.1800 0.1800 0.1650 0.1800 19,500 +0.02(+12.50%)
May 29, 2023 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-8.57%)
May 25, 2023 0.1750 0 +0.01(+6.06%)
May 24, 2023 0.1800 0.1800 0.1600 0.1650 61,540 -0.01(-8.33%)
May 23, 2023 0.1950 0.1950 0.1800 0.1800 114,220 -0.02(-7.69%)
May 19, 2023 0.1950 0 +0.00(+0.00%)
May 18, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
May 17, 2023 0.2000 0.2050 0.1950 0.2000 68,700 +0.00(+0.00%)
May 15, 2023 0.2000 0 +0.01(+2.56%)
May 11, 2023 0.1950 0 +0.00(+0.00%)
May 10, 2023 0.2000 0.2000 0.1950 0.1950 19,000 -0.01(-2.50%)
May 09, 2023 0.2000 0.2000 4,522 +0.01(+2.56%)
May 08, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
May 05, 2023 0.2050 0.2050 0.1950 0.1950 2,000 -0.01(-4.88%)
May 04, 2023 0.1950 0.2050 0.1950 0.2050 26,500 +0.01(+7.89%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 02, 2023 0.2000 0.2000 0.2000 0.2000 31,520 +0.00(+0.00%)
May 01, 2023 0.1950 0.2050 0.1950 0.2000 20,051 +0.01(+2.56%)
Apr 28, 2023 0.1950 0.1950 0.1950 0.1950 910 -0.01(-7.14%)
Apr 27, 2023 0.2000 0.2100 0.2000 0.2100 12,520 +0.01(+7.69%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 5,020 -0.01(-2.50%)
Apr 25, 2023 0.2000 0.2000 0.2000 0.2000 44,120 +0.01(+2.56%)
Apr 24, 2023 0.1900 0.2000 0.1900 0.1950 11,090 -0.01(-4.88%)
Apr 20, 2023 0.2050 20 +0.00(+0.00%)
Apr 19, 2023 0.2100 0.2100 0.2050 0.2050 103,520 +0.00(+2.50%)
Apr 18, 2023 0.1900 0.2000 0.1850 0.2000 21,020 +0.01(+2.56%)
Apr 17, 2023 0.1950 0.2000 0.1950 0.1950 14,005 -0.01(-2.50%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 42,520 -0.00(-2.44%)
Apr 13, 2023 0.2100 0.2100 0.1950 0.2050 14,520 +0.01(+7.89%)
Apr 12, 2023 0.1900 0.1900 0.1900 0.1900 800 +0.01(+2.70%)
Apr 11, 2023 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.1950 0.1850 0.1850 50,030 -0.02(-9.76%)
Apr 04, 2023 0.1900 0.2050 0.1850 0.2050 105,020 +0.01(+5.13%)
Apr 03, 2023 0.1900 0.2000 0.1900 0.1950 24,520 -0.01(-4.88%)
Mar 31, 2023 0.2050 0.2050 0.1950 0.2050 28,305 -0.01(-2.38%)
Mar 30, 2023 0.2100 0.2100 0.2100 0.2100 5,010 +0.01(+2.44%)
Mar 29, 2023 0.2000 0.2050 0.2000 0.2050 14,520 -0.01(-2.38%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 68,915 +0.01(+5.00%)
Mar 27, 2023 0.2050 0.2050 0.2000 0.2000 17,020 +0.01(+2.56%)
Mar 23, 2023 0.1950 20 +0.00(+0.00%)
Mar 21, 2023 0.1950 15 -0.01(-2.50%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 19,095 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 5,909 +0.01(+5.26%)
Mar 16, 2023 0.1900 0.1900 0.1900 0.1900 5,152 -0.01(-5.00%)
Mar 15, 2023 0.1950 0.2000 0.1950 0.2000 26,020 +0.02(+11.11%)
Mar 14, 2023 0.1800 0.1800 0.1800 0.1800 520 -0.02(-10.00%)
Mar 13, 2023 0.1900 0.2000 0.1800 0.2000 45,500 +0.02(+11.11%)
Mar 10, 2023 0.1800 0.1800 0.1800 0.1800 8,050 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1850 0.1750 0.1800 54,100 +0.00(+0.00%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1800 60,020 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 2,530 -0.01(-2.70%)
Mar 03, 2023 0.1850 20 -0.01(-2.63%)
Mar 02, 2023 0.1800 0.1900 0.1800 0.1900 63,570 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.