Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1380 -0.0020 (-1.43%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5263 0.5400 0.5101 0.5400 2,517 +0.00(+0.00%)
Jun 29, 2023 0.5800 0.5800 0.5000 0.5400 27,585 -0.03(-5.26%)
Jun 28, 2023 0.5200 0.5700 0.5001 0.5700 8,344 +0.05(+9.62%)
Jun 27, 2023 0.5300 0.6000 0.5200 0.5200 7,698 -0.00(-0.02%)
Jun 26, 2023 0.5201 0.5201 0.5200 0.5201 4,820 +0.03(+6.43%)
Jun 23, 2023 0.5100 0.5650 0.4887 0.4887 38,077 -0.06(-11.15%)
Jun 22, 2023 0.5100 0.5550 0.4900 0.5500 13,855 +0.02(+3.95%)
Jun 21, 2023 0.5100 0.5349 0.4700 0.5291 23,912 -0.01(-1.10%)
Jun 20, 2023 0.5400 0.5400 0.5350 0.5350 6,502 -0.03(-4.46%)
Jun 16, 2023 0.5600 0.6000 0.5600 0.5600 56,053 +0.00(+0.85%)
Jun 15, 2023 0.5497 0.6000 0.5457 0.5553 31,812 +0.25(+82.07%)
May 08, 2023 0.2960 0.3050 0.2800 0.3050 207,055 +0.02(+5.17%)
May 05, 2023 0.3045 0.3089 0.2900 0.2900 236,977 +0.00(+0.00%)
May 04, 2023 0.3200 0.3399 0.2900 0.2900 114,102 -0.01(-3.33%)
May 03, 2023 0.2999 0.3253 0.2999 0.3000 274,857 +0.01(+2.53%)
May 02, 2023 0.3398 0.3398 0.2900 0.2926 220,681 -0.03(-9.61%)
May 01, 2023 0.3300 0.4200 0.3050 0.3237 366,391 +0.02(+6.13%)
Apr 28, 2023 0.3100 0.3281 0.3050 0.3050 188,745 +0.00(+0.00%)
Apr 27, 2023 0.3204 0.3333 0.3050 0.3050 12,952 -0.01(-3.94%)
Apr 26, 2023 0.3202 0.3362 0.2800 0.3175 16,043 +0.01(+4.10%)
Apr 25, 2023 0.3300 0.3405 0.3001 0.3050 25,422 -0.03(-7.58%)
Apr 24, 2023 0.3300 0.3400 0.3300 0.3300 21,142 -0.01(-2.94%)
Apr 21, 2023 0.3200 0.3499 0.3200 0.3400 23,245 -0.00(-0.58%)
Apr 20, 2023 0.3605 0.3710 0.3400 0.3420 79,050 -0.04(-10.00%)
Apr 19, 2023 0.3700 0.4000 0.3501 0.3800 29,146 +0.01(+2.70%)
Apr 18, 2023 0.3800 0.3865 0.3700 0.3700 32,090 -0.02(-5.10%)
Apr 17, 2023 0.3900 0.3900 0.3800 0.3899 22,939 -0.00(-0.03%)
Apr 14, 2023 0.3950 0.4100 0.3899 0.3900 33,930 -0.01(-1.27%)
Apr 13, 2023 0.3900 0.4050 0.3900 0.3950 63,704 -0.01(-1.25%)
Apr 12, 2023 0.4038 0.4328 0.4000 0.4000 34,946 -0.02(-5.88%)
Apr 11, 2023 0.4500 0.4500 0.4200 0.4250 10,894 -0.01(-2.21%)
Apr 10, 2023 0.4200 0.4499 0.3900 0.4346 28,969 -0.02(-4.61%)
Apr 06, 2023 0.4300 0.4699 0.4300 0.4556 85,317 +0.01(+1.24%)
Apr 05, 2023 0.4500 0.4600 0.4200 0.4500 19,916 -0.01(-2.17%)
Apr 04, 2023 0.4600 0.4700 0.4500 0.4600 26,371 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.