Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.190 2.230 2.000 2.020 240,726 -0.13(-6.05%)
Jun 29, 2023 2.150 2.230 2.140 2.150 40,028 +0.00(+0.00%)
Jun 28, 2023 2.150 2.190 2.120 2.150 39,855 +0.00(+0.00%)
Jun 27, 2023 2.050 2.250 2.000 2.150 201,754 +0.15(+7.50%)
Jun 26, 2023 2.150 2.165 1.971 2.000 122,848 -0.14(-6.54%)
Jun 23, 2023 2.130 2.400 2.080 2.140 906,785 -0.06(-2.73%)
Jun 22, 2023 2.120 2.220 2.070 2.200 60,832 +0.06(+2.80%)
Jun 21, 2023 2.020 2.140 1.980 2.140 135,387 +0.08(+3.88%)
Jun 20, 2023 2.160 2.160 2.000 2.060 129,983 -0.10(-4.63%)
Jun 16, 2023 2.330 2.340 2.090 2.160 158,403 -0.16(-6.90%)
Jun 15, 2023 2.290 2.440 2.240 2.320 187,054 +0.00(+0.00%)
Jun 14, 2023 2.450 2.470 2.250 2.320 103,269 -0.12(-4.92%)
Jun 13, 2023 2.300 2.480 2.290 2.440 107,833 +0.12(+5.17%)
Jun 12, 2023 2.210 2.330 2.130 2.320 120,215 +0.12(+5.45%)
Jun 09, 2023 2.300 2.360 2.150 2.200 185,889 -0.08(-3.51%)
Jun 08, 2023 2.230 2.310 2.190 2.280 108,046 +0.04(+1.79%)
Jun 07, 2023 2.150 2.310 2.150 2.240 161,130 +0.08(+3.70%)
Jun 06, 2023 1.980 2.225 1.980 2.160 193,732 +0.16(+8.00%)
Jun 05, 2023 2.280 2.320 1.980 2.000 344,085 -0.34(-14.53%)
Jun 02, 2023 2.350 2.520 2.220 2.340 377,348 +0.04(+1.74%)
Jun 01, 2023 2.030 2.360 1.970 2.300 390,138 +0.27(+13.30%)
May 31, 2023 2.120 2.140 1.890 2.030 237,144 -0.11(-5.14%)
May 30, 2023 2.140 2.220 2.110 2.140 203,747 +0.02(+0.94%)
May 26, 2023 2.360 2.388 2.110 2.120 408,299 -0.22(-9.40%)
May 25, 2023 2.510 2.620 2.340 2.340 362,640 -0.19(-7.51%)
May 24, 2023 2.700 2.720 2.439 2.530 500,196 -0.19(-6.99%)
May 23, 2023 2.590 2.930 2.521 2.720 916,926 +0.19(+7.51%)
May 22, 2023 2.370 2.670 2.330 2.530 906,428 +0.13(+5.42%)
May 19, 2023 2.680 3.040 2.350 2.400 2,063,428 -0.40(-14.29%)
May 18, 2023 2.848 2.862 2.752 2.800 250,881 -0.01(-0.44%)
May 17, 2023 2.885 2.885 2.705 2.812 258,870 -0.13(-4.34%)
May 16, 2023 3.125 3.125 2.775 2.940 362,374 +0.18(+6.52%)
May 15, 2023 2.990 2.990 2.672 2.760 452,914 +0.00(+0.09%)
May 12, 2023 3.000 3.172 2.750 2.757 238,227 -0.26(-8.62%)
May 11, 2023 3.027 3.422 3.000 3.018 328,539 -0.69(-18.72%)
May 10, 2023 3.458 3.850 3.342 3.712 313,907 +0.25(+7.07%)
May 09, 2023 3.250 3.495 3.100 3.467 186,226 +0.25(+7.77%)
May 08, 2023 3.368 3.375 3.175 3.217 79,807 -0.03(-0.77%)
May 05, 2023 3.375 3.377 3.123 3.243 156,563 +0.13(+4.26%)
May 04, 2023 3.288 3.375 3.100 3.110 166,023 -0.17(-5.18%)
May 03, 2023 3.470 3.538 3.275 3.280 138,991 -0.10(-2.81%)
May 02, 2023 3.757 3.825 3.342 3.375 149,548 -0.44(-11.59%)
May 01, 2023 3.250 3.873 3.205 3.817 218,930 +0.43(+12.78%)
Apr 28, 2023 3.480 3.493 3.250 3.385 144,291 -0.16(-4.45%)
Apr 27, 2023 3.385 3.600 3.325 3.542 191,802 +0.12(+3.66%)
Apr 26, 2023 3.252 3.558 3.248 3.417 297,468 -0.21(-5.72%)
Apr 25, 2023 3.800 3.860 3.500 3.625 224,992 -0.23(-6.09%)
Apr 24, 2023 3.600 3.958 3.500 3.860 260,812 +0.19(+5.32%)
Apr 21, 2023 3.625 3.835 3.625 3.665 222,549 -0.15(-3.81%)
Apr 20, 2023 4.150 4.175 3.750 3.810 464,958 -0.42(-9.98%)
Apr 19, 2023 4.593 4.625 4.150 4.232 265,902 -0.37(-8.04%)
Apr 18, 2023 4.265 4.620 4.250 4.603 354,435 +0.24(+5.56%)
Apr 17, 2023 4.317 4.400 4.120 4.360 323,723 -0.12(-2.62%)
Apr 14, 2023 4.612 4.950 4.375 4.478 457,605 -0.03(-0.61%)
Apr 13, 2023 4.503 4.572 4.050 4.505 494,846 -0.11(-2.28%)
Apr 12, 2023 4.500 4.750 4.388 4.610 401,219 -0.09(-2.02%)
Apr 11, 2023 4.875 4.987 4.548 4.705 642,979 -0.41(-8.02%)
Apr 10, 2023 5.875 5.875 5.000 5.115 803,478 -0.86(-14.39%)
Apr 06, 2023 5.435 6.022 5.192 5.975 731,381 +0.25(+4.41%)
Apr 05, 2023 5.662 6.150 5.000 5.723 957,018 +0.20(+3.67%)
Apr 04, 2023 6.442 6.442 5.035 5.520 1,232,625 -0.99(-15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.