Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0003 0.0001 0.0002 159,655,040 +0.00(+100.00%)
Jun 29, 2023 0.0003 0.0003 0.0001 0.0001 772,884,160 -0.00(-66.67%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 59,667,200 +0.00(+50.00%)
Jun 27, 2023 0.0003 0.0004 0.0002 0.0002 60,771,424 -0.00(-33.33%)
Jun 26, 2023 0.0004 0.0004 0.0002 0.0003 40,718,896 -0.00(-25.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0004 6,662,057 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0004 2,839,200 +0.00(+33.33%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0003 26,275,584 +0.00(+0.00%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0003 17,510,724 +0.00(+0.00%)
Jun 16, 2023 0.0003 0.0004 0.0002 0.0003 49,384,780 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0004 0.0002 0.0003 142,185,568 -0.00(-57.14%)
May 08, 2023 0.0006 0.0007 0.0005 0.0007 155,977,296 +0.00(+16.67%)
May 05, 2023 0.0005 0.0006 0.0005 0.0006 95,514,720 +0.00(+20.00%)
May 04, 2023 0.0006 0.0007 0.0005 0.0005 82,291,008 -0.00(-16.67%)
May 03, 2023 0.0008 0.0008 0.0005 0.0006 285,974,016 -0.00(-25.00%)
May 02, 2023 0.0009 0.0009 0.0007 0.0008 82,001,248 -0.00(-11.11%)
May 01, 2023 0.0009 0.0010 0.0008 0.0009 115,915,312 +0.00(+0.00%)
Apr 28, 2023 0.0008 0.0010 0.0007 0.0009 138,664,032 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0012 0.0008 0.0009 306,744,704 -0.00(-25.00%)
Apr 26, 2023 0.0013 0.0013 0.0011 0.0012 34,325,048 -0.00(-7.69%)
Apr 25, 2023 0.0013 0.0013 0.0010 0.0013 137,247,824 +0.00(+8.33%)
Apr 24, 2023 0.0015 0.0017 0.0010 0.0012 341,286,176 -0.00(-7.69%)
Apr 21, 2023 0.0014 0.0020 0.0010 0.0013 560,512,320 +0.00(+18.18%)
Apr 20, 2023 0.0008 0.0018 0.0007 0.0011 339,997,952 +0.00(+37.50%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 9,953,186 +0.00(+14.29%)
Apr 18, 2023 0.0007 0.0008 0.0007 0.0007 9,370,016 +0.00(+0.00%)
Apr 17, 2023 0.0008 0.0009 0.0007 0.0007 20,389,376 -0.00(-12.50%)
Apr 14, 2023 0.0006 0.0008 0.0006 0.0008 14,464,267 +0.00(+33.33%)
Apr 13, 2023 0.0007 0.0007 0.0005 0.0006 3,721,633 +0.00(+0.00%)
Apr 12, 2023 0.0006 0.0007 0.0005 0.0006 8,634,231 +0.00(+20.00%)
Apr 11, 2023 0.0006 0.0007 0.0005 0.0005 7,830,246 +0.00(+0.00%)
Apr 10, 2023 0.0006 0.0006 0.0005 0.0005 5,583,891 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0005 0.0005 22,727,650 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0007 0.0005 0.0005 109,435,064 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 5,227,922 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.