Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 50 +0.01(+33.33%)
Jun 28, 2023 0.0150 0 -0.00(-22.68%)
Jun 27, 2023 0.0237 0.0237 0.0194 0.0194 22,500 +0.00(+14.12%)
Jun 26, 2023 0.0170 0.0170 0.0170 0.0170 100 -0.00(-12.82%)
Jun 21, 2023 0.0195 0 +0.00(+1.04%)
Jun 20, 2023 0.0225 0.0225 0.0193 0.0193 65,235 -0.00(-15.72%)
Jun 16, 2023 0.0192 0.0229 0.0192 0.0229 38,575 -0.00(-2.14%)
Jun 15, 2023 0.0234 0.0234 0.0234 0.0234 10,024 +0.01(+57.05%)
Jun 14, 2023 0.0169 0.0169 0.0149 0.0149 10,100 -0.00(-18.58%)
Jun 13, 2023 0.0267 0.0267 0.0183 0.0183 3,000 -0.00(-8.50%)
Jun 09, 2023 0.0200 0 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 75,100 +0.00(+3.63%)
Jun 06, 2023 0.0193 0 -0.00(-3.50%)
Jun 02, 2023 0.0200 0 -0.00(-14.16%)
Jun 01, 2023 0.0233 0.0233 0.0233 0.0233 1,000 +0.01(+42.07%)
May 30, 2023 0.0164 0 -0.00(-18.81%)
May 26, 2023 0.0177 0.0220 0.0156 0.0202 183,754 -0.00(-8.18%)
May 25, 2023 0.0220 0.0220 0.0220 0.0220 347 +0.00(+10.00%)
May 24, 2023 0.0270 0.0270 0.0200 0.0200 159,000 -0.01(-25.93%)
May 23, 2023 0.0234 0.0270 0.0234 0.0270 55,836 +0.01(+90.14%)
May 19, 2023 0.0142 0 -0.00(-15.48%)
May 18, 2023 0.0183 0.0183 0.0168 0.0168 5,250 -0.00(-5.62%)
May 16, 2023 0.0178 0 -0.00(-11.00%)
May 15, 2023 0.0250 0.0250 0.0193 0.0200 21,400 -0.00(-4.31%)
May 10, 2023 0.0209 0 -0.00(-9.91%)
May 09, 2023 0.0232 0.0250 0.0232 0.0232 2,000 +0.00(+8.92%)
May 08, 2023 0.0213 0.0213 0.0213 0.0213 1,075 +0.00(+1.43%)
May 05, 2023 0.0218 0.0218 0.0210 0.0210 4,226 +0.00(+0.96%)
May 04, 2023 0.0208 0.0208 0.0208 0.0208 900 +0.00(+0.97%)
May 03, 2023 0.0195 0.0206 0.0195 0.0206 12,000 -0.00(-8.44%)
May 02, 2023 0.0258 0.0258 0.0225 0.0225 12,000 +0.00(+1.81%)
May 01, 2023 0.0322 0.0322 0.0221 0.0221 7,300 -0.00(-9.05%)
Apr 28, 2023 0.0243 0.0243 0.0243 0.0243 300 -0.01(-20.07%)
Apr 26, 2023 0.0304 0 +0.00(+4.83%)
Apr 24, 2023 0.0290 0 -0.00(-3.97%)
Apr 21, 2023 0.0300 0.0302 0.0290 0.0302 113,359 -0.00(-11.18%)
Apr 20, 2023 0.0381 0.0381 0.0340 0.0340 53,535 -0.00(-12.14%)
Apr 19, 2023 0.0521 0.0521 0.0387 0.0387 1,454 +0.00(+1.04%)
Apr 18, 2023 0.0380 0.0383 0.0380 0.0383 19,521 +0.00(+0.52%)
Apr 17, 2023 0.0418 0.0425 0.0381 0.0381 51,230 +0.01(+31.38%)
Apr 14, 2023 0.0410 0.0410 0.0290 0.0290 4,673 -0.01(-30.79%)
Apr 13, 2023 0.0290 0.0419 0.0290 0.0419 34,300 -0.01(-19.27%)
Apr 12, 2023 0.0519 0.0519 0.0519 0.0519 500 +0.01(+14.32%)
Apr 11, 2023 0.0340 0.0454 0.0327 0.0454 74,333 +0.02(+51.33%)
Apr 10, 2023 0.0330 0.0354 0.0291 0.0300 94,838 -0.00(-9.09%)
Apr 06, 2023 0.0457 0.0457 0.0330 0.0330 18,650 +0.00(+0.00%)
Apr 05, 2023 0.0330 0.0400 0.0330 0.0330 6,569 -0.00(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.