Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0667 +0.0001 (+0.15%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2430 0.2430 0.2270 0.2323 50,091 +0.02(+7.00%)
Jun 29, 2023 0.2174 0.2205 0.2143 0.2171 96,720 +0.00(+1.26%)
Jun 28, 2023 0.2201 0.2201 0.2144 0.2144 1,200 +0.00(+1.13%)
Jun 27, 2023 0.2166 0.2166 0.2120 0.2120 14,088 -0.01(-3.06%)
Jun 26, 2023 0.2231 0.2248 0.2187 0.2187 21,243 -0.00(-0.59%)
Jun 23, 2023 0.2170 0.2200 0.2152 0.2200 3,737 -0.00(-1.26%)
Jun 22, 2023 0.2245 0.2255 0.2200 0.2228 52,568 +0.01(+3.87%)
Jun 21, 2023 0.2172 0.2206 0.2145 0.2145 25,655 +0.00(+0.99%)
Jun 20, 2023 0.2280 0.2280 0.2124 0.2124 23,886 +0.00(+1.14%)
Jun 16, 2023 0.2284 0.2284 0.2100 0.2100 6,380 -0.01(-2.69%)
Jun 15, 2023 0.2337 0.2340 0.2158 0.2158 6,834 -0.01(-3.23%)
Jun 14, 2023 0.2225 0.2230 0.2200 0.2230 2,319 +0.00(+0.95%)
Jun 13, 2023 0.2179 0.2209 0.2179 0.2209 12,211 +0.00(+0.18%)
Jun 12, 2023 0.2229 0.2327 0.2144 0.2205 44,528 -0.00(-1.39%)
Jun 09, 2023 0.2251 0.2299 0.2194 0.2236 24,087 +0.00(+1.18%)
Jun 08, 2023 0.2253 0.2268 0.2171 0.2210 14,933 +0.01(+2.98%)
Jun 07, 2023 0.2413 0.2413 0.2146 0.2146 4,708 -0.00(-0.28%)
Jun 06, 2023 0.2165 0.2260 0.2057 0.2152 27,491 -0.00(-0.14%)
Jun 05, 2023 0.1990 0.2299 0.1988 0.2155 53,803 +0.03(+15.61%)
Jun 02, 2023 0.1840 0.1882 0.1820 0.1864 20,329 +0.00(+0.22%)
Jun 01, 2023 0.1760 0.1900 0.1760 0.1860 102,274 -0.00(-1.33%)
May 31, 2023 0.1900 0.1900 0.1885 0.1885 15,100 -0.01(-3.63%)
May 30, 2023 0.1989 0.2034 0.1956 0.1956 3,550 -0.00(-0.51%)
May 26, 2023 0.2000 0.2041 0.1940 0.1966 71,699 -0.00(-2.29%)
May 25, 2023 0.2041 0.2056 0.2011 0.2012 11,318 -0.00(-2.19%)
May 24, 2023 0.2100 0.2100 0.2057 0.2057 1,101 -0.01(-5.73%)
May 23, 2023 0.2219 0.2251 0.2178 0.2182 7,851 +0.02(+11.33%)
May 22, 2023 0.2060 0.2175 0.1960 0.1960 21,070 -0.03(-11.87%)
May 19, 2023 0.2155 0.2224 0.2155 0.2224 3,558 +0.01(+5.00%)
May 18, 2023 0.2091 0.2118 0.2091 0.2118 3,421 -0.00(-1.30%)
May 17, 2023 0.2100 0.2300 0.2091 0.2146 50,515 -0.01(-4.83%)
May 16, 2023 0.2210 0.2336 0.2210 0.2255 44,162 -0.00(-1.10%)
May 15, 2023 0.2248 0.2304 0.2232 0.2280 19,994 +0.02(+10.36%)
May 12, 2023 0.2103 0.2106 0.2066 0.2066 2,229 -0.01(-6.05%)
May 11, 2023 0.2086 0.2230 0.2086 0.2199 26,601 +0.01(+4.12%)
May 10, 2023 0.2401 0.2473 0.2112 0.2112 107,594 -0.03(-11.96%)
May 09, 2023 0.2320 0.2800 0.2320 0.2399 52,907 +0.01(+2.70%)
May 08, 2023 0.2292 0.2336 0.2272 0.2336 24,111 +0.02(+7.16%)
May 05, 2023 0.2128 0.2208 0.2077 0.2180 25,142 +0.01(+5.77%)
May 04, 2023 0.2067 0.2087 0.1983 0.2061 3,160 +0.01(+3.05%)
May 03, 2023 0.1864 0.2054 0.1864 0.2000 81,276 +0.01(+7.30%)
May 02, 2023 0.1756 0.1864 0.1756 0.1864 3,770 +0.01(+4.54%)
May 01, 2023 0.1791 0.1818 0.1777 0.1783 27,677 -0.01(-2.78%)
Apr 28, 2023 0.1751 0.1834 0.1735 0.1834 3,233 +0.01(+6.94%)
Apr 27, 2023 0.1748 0.1800 0.1715 0.1715 17,200 -0.00(-1.94%)
Apr 25, 2023 0.1749 45 +0.01(+5.81%)
Apr 24, 2023 0.1740 0.1740 0.1653 0.1653 12,757 -0.00(-2.48%)
Apr 21, 2023 0.1754 0.1754 0.1695 0.1695 5,860 -0.00(-2.36%)
Apr 20, 2023 0.1773 0.1790 0.1736 0.1736 54,695 -0.01(-4.62%)
Apr 19, 2023 0.1802 0.1820 0.1802 0.1820 29,366 +0.00(+0.50%)
Apr 18, 2023 0.1856 0.1856 0.1811 0.1811 2,245 +0.01(+4.02%)
Apr 17, 2023 0.1841 0.1871 0.1741 0.1741 2,215 -0.00(-2.46%)
Apr 14, 2023 0.1778 0.1833 0.1778 0.1785 520 -0.00(-0.06%)
Apr 12, 2023 0.1786 0 -0.00(-0.94%)
Apr 11, 2023 0.1979 0.1979 0.1803 0.1803 17,500 -0.00(-1.15%)
Apr 10, 2023 0.1826 0.1947 0.1808 0.1824 40,850 +0.00(+1.96%)
Apr 06, 2023 0.1721 0.1821 0.1721 0.1789 7,665 +0.01(+4.31%)
Apr 05, 2023 0.1758 0.1758 0.1715 0.1715 11,200 -0.00(-1.83%)
Apr 04, 2023 0.1800 0.1800 0.1747 0.1747 13,000 -0.01(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.