Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.080 +0.020 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.340 1.440 1.340 1.400 74,844 +0.07(+5.26%)
Jun 29, 2023 1.330 1.440 1.270 1.330 154,120 +0.00(+0.00%)
Jun 28, 2023 1.250 1.350 1.200 1.330 98,324 +0.14(+11.80%)
Jun 27, 2023 1.220 1.250 1.170 1.190 99,214 -0.06(-4.83%)
Jun 26, 2023 1.230 1.319 1.203 1.250 163,480 +0.06(+5.04%)
Jun 23, 2023 1.190 1.230 1.150 1.190 75,355 +0.01(+0.85%)
Jun 22, 2023 1.120 1.200 1.100 1.180 66,381 +0.00(+0.01%)
Jun 21, 2023 1.100 1.220 1.070 1.180 134,620 +0.10(+9.25%)
Jun 20, 2023 1.140 1.140 1.050 1.080 56,930 -0.06(-5.26%)
Jun 16, 2023 0.9700 1.170 0.9500 1.140 235,166 +0.03(+2.70%)
Jun 15, 2023 1.120 1.160 1.080 1.110 92,238 -0.02(-2.20%)
Jun 14, 2023 1.130 1.170 1.070 1.135 54,238 -0.03(-2.99%)
Jun 13, 2023 1.090 1.180 1.050 1.170 119,274 +0.07(+6.36%)
Jun 12, 2023 1.070 1.140 1.036 1.100 38,900 +0.00(+0.01%)
Jun 09, 2023 1.120 1.120 1.020 1.100 64,265 -0.00(-0.01%)
Jun 08, 2023 1.050 1.120 0.9800 1.100 295,813 -0.03(-2.65%)
Jun 07, 2023 1.050 1.250 1.020 1.130 931,544 +0.05(+4.63%)
Jun 06, 2023 1.120 1.120 1.000 1.080 72,906 +0.01(+0.93%)
Jun 05, 2023 1.060 1.100 1.020 1.070 78,215 -0.01(-0.93%)
Jun 02, 2023 1.160 1.160 1.030 1.080 97,368 +0.04(+3.85%)
Jun 01, 2023 0.9600 1.069 0.9001 1.040 261,834 +0.05(+5.05%)
May 31, 2023 0.8876 1.060 0.8801 0.9900 155,269 +0.11(+12.36%)
May 30, 2023 0.9000 0.9400 0.8800 0.8811 33,691 -0.02(-2.10%)
May 26, 2023 0.9100 0.9300 0.8700 0.9000 142,214 -0.05(-5.63%)
May 25, 2023 1.030 1.030 0.9500 0.9537 118,838 -0.07(-6.50%)
May 24, 2023 0.9900 1.050 0.9220 1.020 124,328 +0.04(+4.08%)
May 23, 2023 1.010 1.015 0.9110 0.9800 178,174 -0.06(-5.77%)
May 22, 2023 0.9200 1.300 0.9200 1.040 1,728,247 +0.17(+19.82%)
May 19, 2023 0.8180 0.8800 0.8180 0.8680 19,310 +0.03(+3.59%)
May 18, 2023 0.8478 0.8478 0.8033 0.8379 5,605 +0.02(+2.16%)
May 17, 2023 0.8002 0.8458 0.8001 0.8202 10,650 +0.00(+0.02%)
May 16, 2023 0.8010 0.8480 0.8000 0.8200 30,351 +0.02(+2.37%)
May 15, 2023 0.8320 0.8400 0.8000 0.8010 57,365 -0.04(-4.69%)
May 12, 2023 0.8500 0.8500 0.8103 0.8404 26,509 -0.02(-2.28%)
May 11, 2023 0.8500 0.8880 0.8500 0.8600 33,874 +0.02(+2.38%)
May 10, 2023 0.9700 0.9993 0.7720 0.8400 86,934 -0.09(-9.68%)
May 09, 2023 1.000 1.000 0.9200 0.9300 33,823 -0.05(-4.81%)
May 08, 2023 0.9382 1.020 0.9103 0.9770 35,322 +0.07(+7.36%)
May 05, 2023 0.9870 0.9870 0.9100 0.9100 49,979 -0.02(-1.67%)
May 04, 2023 0.9700 0.9900 0.9110 0.9255 77,944 -0.04(-4.40%)
May 03, 2023 0.9700 1.040 0.9118 0.9681 44,277 -0.01(-1.21%)
May 02, 2023 1.040 1.200 0.9000 0.9800 359,345 -0.16(-14.04%)
May 01, 2023 0.8300 1.420 0.8296 1.140 1,339,195 +0.28(+32.56%)
Apr 28, 2023 0.7105 1.050 0.7105 0.8600 382,372 +0.13(+18.13%)
Apr 27, 2023 0.7790 0.7843 0.7250 0.7280 91,159 -0.06(-7.23%)
Apr 26, 2023 0.7501 0.8200 0.7501 0.7847 23,060 -0.01(-0.67%)
Apr 25, 2023 0.7900 0.8150 0.7688 0.7900 44,164 +0.01(+1.28%)
Apr 24, 2023 0.7500 0.7830 0.7300 0.7800 40,941 +0.06(+8.92%)
Apr 21, 2023 0.7000 0.7500 0.7000 0.7161 97,500 -0.01(-1.38%)
Apr 20, 2023 0.6600 0.9147 0.6600 0.7261 739,539 +0.06(+8.37%)
Apr 19, 2023 0.5800 0.6800 0.5800 0.6700 68,185 +0.02(+3.08%)
Apr 18, 2023 0.6000 0.6900 0.5700 0.6500 111,033 +0.03(+4.82%)
Apr 17, 2023 0.7300 0.7300 0.5600 0.6201 331,718 -0.10(-13.87%)
Apr 14, 2023 0.5300 0.7550 0.5264 0.7200 1,098,296 +0.19(+35.57%)
Apr 13, 2023 0.5300 0.5689 0.5172 0.5311 29,599 -0.01(-1.56%)
Apr 12, 2023 0.5700 0.5999 0.5238 0.5395 64,579 -0.03(-5.32%)
Apr 11, 2023 0.5200 0.5700 0.5238 0.5698 66,713 +0.03(+5.52%)
Apr 10, 2023 0.5500 0.5700 0.5400 0.5400 72,424 +0.00(+0.00%)
Apr 06, 2023 0.5300 0.5550 0.5300 0.5400 38,634 -0.02(-3.40%)
Apr 05, 2023 0.5300 0.6400 0.5240 0.5590 173,530 +0.03(+5.75%)
Apr 04, 2023 0.5265 0.5400 0.5150 0.5286 13,331 -0.02(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.