Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.860 1.873 1.810 1.810 75,913 -0.04(-2.16%)
Jun 29, 2023 1.870 1.880 1.810 1.850 36,074 -0.02(-1.33%)
Jun 28, 2023 1.870 1.925 1.860 1.875 280,681 +0.00(+0.27%)
Jun 27, 2023 1.890 1.930 1.870 1.870 50,391 -0.02(-1.06%)
Jun 26, 2023 1.870 1.940 1.860 1.890 143,338 +0.01(+0.53%)
Jun 23, 2023 1.850 1.950 1.810 1.880 4,047,451 +0.02(+1.35%)
Jun 22, 2023 1.820 1.900 1.770 1.855 167,842 +0.03(+1.92%)
Jun 21, 2023 1.850 1.875 1.820 1.820 136,098 -0.04(-2.15%)
Jun 20, 2023 1.890 1.910 1.830 1.860 111,329 -0.03(-1.59%)
Jun 16, 2023 1.920 1.920 1.840 1.890 170,754 -0.01(-0.53%)
Jun 15, 2023 1.840 1.900 1.830 1.900 80,097 +0.06(+3.26%)
Jun 14, 2023 1.880 1.900 1.830 1.840 102,654 -0.04(-2.13%)
Jun 13, 2023 1.840 1.890 1.830 1.880 91,873 +0.04(+2.17%)
Jun 12, 2023 1.870 1.889 1.840 1.840 80,583 -0.03(-1.60%)
Jun 09, 2023 1.880 1.900 1.840 1.870 52,190 -0.02(-1.06%)
Jun 08, 2023 1.870 1.900 1.840 1.890 131,574 +0.04(+2.16%)
Jun 07, 2023 1.860 1.880 1.840 1.850 102,822 +0.00(+0.00%)
Jun 06, 2023 1.870 1.900 1.840 1.850 188,355 -0.01(-0.54%)
Jun 05, 2023 1.880 1.930 1.860 1.860 169,054 -0.03(-1.59%)
Jun 02, 2023 1.880 1.905 1.860 1.890 76,828 +0.02(+1.07%)
Jun 01, 2023 1.910 1.910 1.860 1.870 44,141 -0.04(-2.09%)
May 31, 2023 1.890 1.920 1.860 1.910 54,580 +0.02(+1.06%)
May 30, 2023 1.880 1.935 1.860 1.890 55,676 -0.01(-0.53%)
May 26, 2023 1.900 1.930 1.863 1.900 66,345 +0.00(+0.00%)
May 25, 2023 1.880 1.935 1.870 1.900 86,994 +0.02(+1.06%)
May 24, 2023 1.940 1.940 1.860 1.880 84,362 -0.05(-2.59%)
May 23, 2023 1.930 1.940 1.890 1.930 105,724 -0.01(-0.52%)
May 22, 2023 1.920 1.940 1.880 1.940 111,960 +0.01(+0.52%)
May 19, 2023 1.940 1.940 1.885 1.930 89,602 +0.00(+0.00%)
May 18, 2023 1.880 1.930 1.870 1.930 86,127 +0.03(+1.58%)
May 17, 2023 1.940 1.940 1.870 1.900 101,020 -0.03(-1.55%)
May 16, 2023 1.890 1.940 1.879 1.930 52,901 +0.01(+0.52%)
May 15, 2023 1.920 1.940 1.870 1.920 51,250 +0.01(+0.52%)
May 12, 2023 1.870 1.920 1.850 1.910 121,767 +0.05(+2.69%)
May 11, 2023 1.930 1.930 1.860 1.860 213,983 -0.08(-4.12%)
May 10, 2023 1.940 1.950 1.900 1.940 89,187 +0.00(+0.00%)
May 09, 2023 1.890 1.940 1.860 1.940 187,315 +0.03(+1.57%)
May 08, 2023 1.900 1.930 1.850 1.910 193,719 +0.01(+0.53%)
May 05, 2023 1.910 1.940 1.880 1.900 61,822 +0.00(+0.00%)
May 04, 2023 1.880 1.920 1.850 1.900 95,513 +0.00(+0.00%)
May 03, 2023 1.900 1.960 1.880 1.900 165,979 -0.01(-0.52%)
May 02, 2023 1.920 1.940 1.860 1.910 134,037 -0.04(-2.05%)
May 01, 2023 1.920 1.960 1.900 1.950 94,238 +0.01(+0.52%)
Apr 28, 2023 1.950 1.960 1.920 1.940 107,596 -0.01(-0.51%)
Apr 27, 2023 1.870 1.970 1.810 1.950 127,843 +0.08(+4.28%)
Apr 26, 2023 1.850 1.890 1.810 1.870 63,532 +0.02(+1.08%)
Apr 25, 2023 1.840 1.870 1.790 1.850 185,436 +0.03(+1.65%)
Apr 24, 2023 1.930 1.940 1.810 1.820 585,822 +0.09(+5.20%)
Apr 21, 2023 1.850 1.880 1.620 1.730 351,625 -0.12(-6.49%)
Apr 20, 2023 1.700 1.860 1.680 1.850 456,159 +0.15(+8.82%)
Apr 19, 2023 1.680 1.710 1.610 1.700 185,442 +0.02(+1.19%)
Apr 18, 2023 1.710 1.730 1.630 1.680 120,346 -0.04(-2.33%)
Apr 17, 2023 1.640 1.774 1.600 1.720 281,488 +0.06(+3.61%)
Apr 14, 2023 1.680 1.700 1.630 1.660 172,259 -0.03(-1.78%)
Apr 13, 2023 1.660 1.710 1.610 1.690 245,002 +0.05(+3.05%)
Apr 12, 2023 1.660 1.700 1.620 1.640 1,115,863 +0.09(+5.81%)
Apr 11, 2023 1.530 1.592 1.490 1.550 329,222 +0.02(+1.31%)
Apr 10, 2023 1.630 1.650 1.490 1.530 349,625 -0.05(-3.16%)
Apr 06, 2023 1.520 1.610 1.520 1.580 219,268 +0.04(+2.60%)
Apr 05, 2023 1.440 1.590 1.420 1.540 2,492,799 +0.14(+10.00%)
Apr 04, 2023 1.360 1.450 1.351 1.400 882,043 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.