Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9169 CHF +0.0012 (+0.13%)
Streaming Realtime Price Updated: 7:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8719 0.8719 0.8714 0.8717 5,541 +0.00(+0.22%)
Jul 30, 2023 0.8697 0.8700 0.8693 0.8698 3,393 +0.00(+0.11%)
Jul 28, 2023 0.8692 0.8736 0.8661 0.8689 353,998 -0.00(-0.01%)
Jul 27, 2023 0.8692 0.8692 0.8684 0.8690 6,235 +0.01(+0.92%)
Jul 26, 2023 0.8608 0.8612 0.8602 0.8611 5,347 -0.00(-0.39%)
Jul 25, 2023 0.8639 0.8647 0.8638 0.8645 5,690 -0.01(-0.63%)
Jul 24, 2023 0.8697 0.8701 0.8694 0.8699 7,714 +0.00(+0.45%)
Jul 23, 2023 0.8659 0.8661 0.8658 0.8661 2,408 +0.00(+0.05%)
Jul 21, 2023 0.8667 0.8673 0.8641 0.8656 236,360 -0.00(-0.09%)
Jul 20, 2023 0.8667 0.8665 0.8662 0.8664 5,150 +0.01(+0.96%)
Jul 19, 2023 0.8584 0.8588 0.8581 0.8582 6,610 +0.00(+0.06%)
Jul 18, 2023 0.8576 0.8578 0.8574 0.8577 6,617 -0.00(-0.31%)
Jul 17, 2023 0.8603 0.8606 0.8601 0.8604 3,919 -0.00(-0.18%)
Jul 16, 2023 0.8632 0.8629 0.8618 0.8619 3,256 +0.00(+0.00%)
Jul 14, 2023 0.8588 0.8631 0.8567 0.8619 262,711 +0.00(+0.33%)
Jul 13, 2023 0.8588 0.8594 0.8585 0.8590 7,925 -0.01(-0.92%)
Jul 12, 2023 0.8675 0.8675 0.8668 0.8670 6,331 -0.01(-1.35%)
Jul 11, 2023 0.8795 0.8794 0.8788 0.8789 3,972 -0.01(-0.72%)
Jul 10, 2023 0.8853 0.8857 0.8851 0.8853 4,378 -0.00(-0.46%)
Jul 09, 2023 0.8890 0.8894 0.8885 0.8893 2,232 +0.00(+0.06%)
Jul 07, 2023 0.8952 0.8970 0.8876 0.8888 249,919 -0.01(-0.70%)
Jul 06, 2023 0.8952 0.8957 0.8951 0.8951 8,455 -0.00(-0.40%)
Jul 05, 2023 0.8988 0.8988 0.8984 0.8987 5,626 +0.00(+0.20%)
Jul 04, 2023 0.8971 0.8972 0.8969 0.8969 6,517 +0.00(+0.07%)
Jul 03, 2023 0.8962 0.8967 0.8962 0.8963 9,772 +0.00(+0.14%)
Jul 02, 2023 0.8946 0.8952 0.8947 0.8950 1,240 -0.00(-0.04%)
Jun 30, 2023 0.8995 0.9017 0.8936 0.8953 249,725 -0.00(-0.45%)
Jun 29, 2023 0.8995 0.8996 0.8993 0.8994 6,986 +0.00(+0.30%)
Jun 28, 2023 0.8970 0.8969 0.8966 0.8967 6,227 +0.00(+0.32%)
Jun 27, 2023 0.8937 0.8939 0.8933 0.8938 6,660 -0.00(-0.22%)
Jun 26, 2023 0.8957 0.8959 0.8954 0.8958 11,846 -0.00(-0.01%)
Jun 25, 2023 0.8965 0.8964 0.8957 0.8959 2,525 -0.00(-0.13%)
Jun 23, 2023 0.8948 0.9013 0.8946 0.8970 297,188 +0.00(+0.23%)
Jun 22, 2023 0.8948 0.8951 0.8947 0.8949 9,855 +0.00(+0.27%)
Jun 21, 2023 0.8931 0.8930 0.8923 0.8926 6,570 -0.01(-0.56%)
Jun 20, 2023 0.8979 0.8979 0.8975 0.8976 5,949 +0.00(+0.20%)
Jun 19, 2023 0.8957 0.8961 0.8952 0.8958 5,373 +0.00(+0.16%)
Jun 18, 2023 0.8936 0.8946 0.8936 0.8944 210 +0.00(+0.05%)
Jun 16, 2023 0.8919 0.8949 0.8902 0.8940 257,730 +0.00(+0.29%)
Jun 15, 2023 0.8919 0.8918 0.8913 0.8914 6,704 +0.00(+0.17%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,168 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.