Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chargepoint Hldgs Inc (NY: CHPT )

1.290 -0.050 (-3.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.360 7.460 7.125 7.160 6,165,757 -0.16(-2.19%)
Aug 30, 2023 7.280 7.440 7.190 7.320 5,909,678 +0.08(+1.10%)
Aug 29, 2023 6.870 7.300 6.830 7.240 7,228,941 +0.31(+4.47%)
Aug 28, 2023 6.900 7.010 6.830 6.930 4,253,470 +0.10(+1.46%)
Aug 25, 2023 6.800 6.890 6.650 6.830 5,447,519 +0.04(+0.59%)
Aug 24, 2023 7.100 7.130 6.790 6.790 6,939,243 -0.28(-3.96%)
Aug 23, 2023 6.970 7.150 6.900 7.070 4,659,825 +0.05(+0.71%)
Aug 22, 2023 7.060 7.230 6.910 7.020 6,315,055 +0.05(+0.72%)
Aug 21, 2023 7.060 7.185 6.920 6.970 7,067,181 -0.09(-1.27%)
Aug 18, 2023 7.030 7.310 6.940 7.060 6,582,073 -0.14(-1.94%)
Aug 17, 2023 7.370 7.420 7.180 7.200 5,286,113 -0.09(-1.23%)
Aug 16, 2023 7.520 7.540 7.210 7.290 9,668,287 -0.30(-3.95%)
Aug 15, 2023 7.690 7.770 7.540 7.590 5,253,498 -0.22(-2.82%)
Aug 14, 2023 7.710 7.890 7.550 7.810 5,533,777 +0.00(+0.00%)
Aug 11, 2023 7.740 7.850 7.640 7.810 6,073,335 +0.00(+0.00%)
Aug 10, 2023 7.980 8.100 7.740 7.810 7,799,094 -0.16(-2.01%)
Aug 09, 2023 8.020 8.130 7.840 7.970 5,897,083 -0.02(-0.25%)
Aug 08, 2023 7.870 8.030 7.730 7.990 7,925,329 -0.02(-0.25%)
Aug 07, 2023 8.010 8.050 7.720 8.010 6,549,688 -0.04(-0.50%)
Aug 04, 2023 8.200 8.235 7.990 8.050 6,072,740 -0.06(-0.74%)
Aug 03, 2023 8.070 8.260 8.060 8.110 5,796,649 -0.01(-0.12%)
Aug 02, 2023 8.200 8.220 7.850 8.120 11,648,930 -0.28(-3.33%)
Aug 01, 2023 8.540 8.579 8.320 8.400 5,133,874 -0.26(-3.00%)
Jul 31, 2023 8.300 8.680 8.270 8.660 9,473,291 +0.43(+5.22%)
Jul 28, 2023 8.080 8.280 8.000 8.230 11,060,682 +0.30(+3.78%)
Jul 27, 2023 8.370 8.450 7.900 7.930 11,673,174 -0.29(-3.53%)
Jul 26, 2023 8.130 8.550 8.100 8.220 10,571,419 +0.10(+1.23%)
Jul 25, 2023 8.360 8.430 8.110 8.120 7,093,677 -0.22(-2.64%)
Jul 24, 2023 8.340 8.440 8.200 8.340 6,014,591 +0.01(+0.12%)
Jul 21, 2023 8.340 8.400 8.065 8.330 10,822,771 +0.07(+0.85%)
Jul 20, 2023 8.640 8.640 8.230 8.260 12,354,033 -0.43(-4.95%)
Jul 19, 2023 8.670 9.040 8.600 8.690 13,238,153 +0.14(+1.64%)
Jul 18, 2023 8.530 8.850 8.523 8.550 8,220,835 -0.11(-1.27%)
Jul 17, 2023 8.260 8.789 8.130 8.660 10,353,582 +0.40(+4.84%)
Jul 14, 2023 8.860 9.020 8.250 8.260 11,894,826 -0.59(-6.67%)
Jul 13, 2023 9.050 9.200 8.790 8.850 12,881,882 -0.14(-1.56%)
Jul 12, 2023 9.120 9.230 8.880 8.990 11,528,444 +0.06(+0.67%)
Jul 11, 2023 9.130 9.130 8.780 8.930 9,472,722 -0.09(-1.00%)
Jul 10, 2023 8.630 9.080 8.510 9.020 8,798,359 +0.35(+4.04%)
Jul 07, 2023 8.700 8.920 8.610 8.670 10,940,175 +0.01(+0.12%)
Jul 06, 2023 8.640 8.720 8.090 8.660 13,080,337 -0.19(-2.15%)
Jul 05, 2023 8.590 9.070 8.480 8.850 9,045,795 +0.15(+1.72%)
Jul 03, 2023 8.940 9.200 8.670 8.700 7,910,577 -0.09(-1.02%)
Jun 30, 2023 8.800 8.840 8.625 8.790 9,056,990 +0.10(+1.15%)
Jun 29, 2023 8.400 8.850 8.300 8.690 14,416,940 +0.33(+3.95%)
Jun 28, 2023 7.830 8.370 7.760 8.360 14,318,390 +0.49(+6.23%)
Jun 27, 2023 7.630 7.880 7.390 7.870 10,922,170 +0.45(+6.06%)
Jun 26, 2023 7.350 7.610 7.330 7.420 6,003,038 +0.06(+0.82%)
Jun 23, 2023 7.490 7.540 7.220 7.360 15,681,246 -0.24(-3.16%)
Jun 22, 2023 7.890 7.940 7.580 7.600 14,685,922 -0.39(-4.88%)
Jun 21, 2023 8.110 8.170 7.840 7.990 19,101,932 -0.21(-2.56%)
Jun 20, 2023 8.690 8.800 8.130 8.200 17,833,192 -0.68(-7.66%)
Jun 16, 2023 9.150 9.160 8.650 8.880 13,321,533 -0.17(-1.88%)
Jun 15, 2023 8.910 9.260 8.770 9.050 10,045,815 +0.00(+0.00%)
Jun 14, 2023 9.710 9.780 8.920 9.050 13,299,873 -0.57(-5.93%)
Jun 13, 2023 8.960 9.810 8.930 9.620 19,572,804 +0.72(+8.09%)
Jun 12, 2023 8.390 8.980 7.900 8.900 26,181,744 +0.56(+6.71%)
Jun 09, 2023 8.870 9.060 8.300 8.340 33,877,244 -1.27(-13.22%)
Jun 08, 2023 9.830 10.10 9.510 9.610 8,545,909 -0.17(-1.74%)
Jun 07, 2023 9.690 10.05 9.560 9.780 13,491,010 +0.31(+3.27%)
Jun 06, 2023 8.720 9.590 8.660 9.470 12,740,185 +0.72(+8.23%)
Jun 05, 2023 9.050 9.170 8.660 8.750 11,430,071 -0.32(-3.53%)
Jun 02, 2023 9.670 9.990 9.070 9.070 18,959,154 -0.68(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.