Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.080 9.100 9.025 9.090 21,883 +0.03(+0.33%)
Aug 30, 2023 9.100 9.170 9.000 9.060 30,788 -0.08(-0.88%)
Aug 29, 2023 9.050 9.140 9.050 9.140 9,448 +0.08(+0.88%)
Aug 28, 2023 8.950 9.100 8.950 9.060 9,146 +0.13(+1.46%)
Aug 25, 2023 9.090 9.090 8.900 8.930 9,945 -0.11(-1.22%)
Aug 24, 2023 9.070 9.140 8.960 9.040 16,811 -0.03(-0.33%)
Aug 23, 2023 8.980 9.160 8.962 9.070 15,425 +0.01(+0.11%)
Aug 22, 2023 9.320 9.320 9.050 9.060 10,910 -0.31(-3.31%)
Aug 21, 2023 9.600 9.600 9.370 9.370 12,760 -0.21(-2.19%)
Aug 18, 2023 9.290 9.620 9.290 9.580 29,833 +0.14(+1.48%)
Aug 17, 2023 9.410 9.530 9.385 9.440 16,762 +0.04(+0.43%)
Aug 16, 2023 9.715 9.715 9.400 9.400 15,374 -0.30(-3.09%)
Aug 15, 2023 9.820 9.920 9.670 9.700 17,959 -0.25(-2.51%)
Aug 14, 2023 10.00 10.03 9.830 9.950 10,547 -0.07(-0.70%)
Aug 11, 2023 10.00 10.10 9.970 10.02 12,262 +0.01(+0.10%)
Aug 10, 2023 10.10 10.20 9.960 10.01 14,316 -0.04(-0.40%)
Aug 09, 2023 10.11 10.11 10.00 10.05 14,580 -0.14(-1.37%)
Aug 08, 2023 10.22 10.22 9.940 10.19 16,376 -0.21(-2.02%)
Aug 07, 2023 10.23 10.45 10.23 10.40 10,386 +0.15(+1.46%)
Aug 04, 2023 10.35 10.37 10.25 10.25 10,457 +0.02(+0.20%)
Aug 03, 2023 10.08 10.31 10.08 10.23 25,891 +0.10(+0.99%)
Aug 02, 2023 10.08 10.15 9.970 10.13 12,299 -0.04(-0.39%)
Aug 01, 2023 10.20 10.22 10.07 10.17 18,859 -0.13(-1.26%)
Jul 31, 2023 10.48 10.49 10.20 10.30 19,226 -0.09(-0.87%)
Jul 28, 2023 10.32 10.41 10.32 10.39 6,078 +0.10(+0.97%)
Jul 27, 2023 10.56 10.58 10.20 10.29 34,842 -0.18(-1.72%)
Jul 26, 2023 9.980 10.55 9.980 10.47 22,390 +0.47(+4.70%)
Jul 25, 2023 9.960 10.23 9.960 10.00 20,061 -0.03(-0.30%)
Jul 24, 2023 10.05 10.10 10.01 10.03 9,072 +0.19(+1.93%)
Jul 21, 2023 9.890 10.01 9.800 9.840 34,131 -0.07(-0.71%)
Jul 20, 2023 10.00 10.07 9.790 9.910 16,651 -0.16(-1.59%)
Jul 19, 2023 9.630 10.09 9.576 10.07 26,784 +0.38(+3.92%)
Jul 18, 2023 9.380 9.690 9.380 9.690 9,682 +0.31(+3.30%)
Jul 17, 2023 8.870 9.460 8.870 9.380 29,046 +0.45(+5.04%)
Jul 14, 2023 9.360 9.360 8.900 8.930 22,982 -0.36(-3.88%)
Jul 13, 2023 9.230 9.360 9.230 9.290 10,062 +0.13(+1.42%)
Jul 12, 2023 9.260 9.320 9.090 9.160 22,212 +0.07(+0.77%)
Jul 11, 2023 9.020 9.170 9.020 9.090 13,248 +0.08(+0.89%)
Jul 10, 2023 8.900 9.160 8.880 9.010 12,140 +0.08(+0.90%)
Jul 07, 2023 8.700 8.970 8.700 8.930 31,896 +0.26(+3.00%)
Jul 06, 2023 8.700 8.700 8.480 8.670 53,217 -0.21(-2.36%)
Jul 05, 2023 8.980 9.080 8.850 8.880 20,825 -0.20(-2.20%)
Jul 03, 2023 8.890 9.130 8.890 9.080 8,872 +0.16(+1.79%)
Jun 30, 2023 9.120 9.120 8.870 8.920 80,550 -0.14(-1.55%)
Jun 29, 2023 9.040 9.100 8.940 9.060 13,896 +0.12(+1.34%)
Jun 28, 2023 9.020 9.195 8.840 8.940 12,921 -0.11(-1.22%)
Jun 27, 2023 8.950 9.125 8.905 9.050 65,258 +0.09(+1.00%)
Jun 26, 2023 9.110 9.190 8.920 8.960 78,179 -0.11(-1.21%)
Jun 23, 2023 8.640 9.210 8.600 9.070 687,021 +0.27(+3.07%)
Jun 22, 2023 9.010 9.010 8.780 8.800 45,192 -0.26(-2.87%)
Jun 21, 2023 9.280 9.300 9.040 9.060 31,779 -0.30(-3.21%)
Jun 20, 2023 9.510 9.510 9.290 9.360 36,727 -0.16(-1.68%)
Jun 16, 2023 9.730 9.730 9.410 9.520 111,541 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.