Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 3.092 0 -0.02(-0.67%)
Aug 22, 2023 3.114 0 +0.01(+0.19%)
Aug 21, 2023 3.107 3.107 1 +0.02(+0.62%)
Aug 17, 2023 3.088 0 -0.00(-0.11%)
Aug 16, 2023 3.091 3.092 3 +0.00(+0.04%)
Aug 15, 2023 3.091 3.091 3.091 3.091 2 +0.00(+0.01%)
Aug 14, 2023 3.091 3.091 2 +0.01(+0.18%)
Aug 03, 2023 3.085 0 -0.00(-0.05%)
Aug 01, 2023 3.087 0 +0.01(+0.31%)
Jul 31, 2023 3.077 3.077 2 -0.01(-0.19%)
Jul 28, 2023 3.083 0 -0.00(-0.03%)
Jul 26, 2023 3.084 0 +0.03(+1.02%)
Jul 24, 2023 3.053 0 -0.02(-0.51%)
Jul 21, 2023 3.068 0 +0.04(+1.26%)
Jul 18, 2023 3.030 0 -0.01(-0.17%)
Jul 13, 2023 3.035 0 -0.04(-1.36%)
Jul 11, 2023 3.077 0 -0.01(-0.20%)
Jul 10, 2023 3.083 3.083 1 -0.01(-0.19%)
Jul 07, 2023 3.090 0 -0.01(-0.18%)
Jul 05, 2023 3.095 0 +0.02(+0.79%)
Jul 03, 2023 3.071 0 +0.00(+0.08%)
Jun 30, 2023 3.068 0 -0.03(-0.87%)
Jun 29, 2023 3.095 3.095 1 +0.00(+0.08%)
Jun 28, 2023 3.092 0 -15478.41(-99.98%)
Jun 27, 2023 15482 0 +15478.41(+500190.84%)
Jun 26, 2023 3.095 3.095 1 +0.02(+0.59%)
Jun 23, 2023 3.076 0 -0.01(-0.26%)
Jun 22, 2023 3.084 3.084 1 +0.00(+0.08%)
Jun 21, 2023 3.082 3.082 1 -0.01(-0.17%)
Jun 20, 2023 3.087 3.087 2 +0.00(+0.05%)
Jun 19, 2023 3.086 3.086 1 +0.01(+0.28%)
Jun 16, 2023 3.077 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.