Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.650 2.700 2.630 2.690 73,536 +0.03(+1.13%)
Aug 30, 2023 2.500 2.710 2.480 2.660 75,315 +0.10(+3.91%)
Aug 29, 2023 2.470 2.690 2.470 2.560 73,210 -0.01(-0.39%)
Aug 28, 2023 2.480 2.620 2.480 2.570 31,332 +0.07(+2.80%)
Aug 25, 2023 2.550 2.550 2.440 2.500 13,184 +0.05(+2.04%)
Aug 24, 2023 2.670 2.710 2.420 2.450 81,957 -0.19(-7.20%)
Aug 23, 2023 2.580 2.740 2.580 2.640 116,333 +0.06(+2.33%)
Aug 22, 2023 2.530 2.625 2.510 2.580 80,053 +0.01(+0.39%)
Aug 21, 2023 2.670 2.670 2.500 2.570 69,791 -0.10(-3.75%)
Aug 18, 2023 2.430 2.730 2.430 2.670 141,437 +0.20(+8.10%)
Aug 17, 2023 2.450 2.590 2.330 2.470 122,034 +0.11(+4.66%)
Aug 16, 2023 2.320 2.370 2.308 2.360 43,492 +0.09(+3.96%)
Aug 15, 2023 2.250 2.330 2.230 2.270 62,266 -0.02(-0.87%)
Aug 14, 2023 2.180 2.310 2.180 2.290 72,697 +0.07(+3.15%)
Aug 11, 2023 2.180 2.320 2.180 2.220 89,582 -0.01(-0.45%)
Aug 10, 2023 2.270 2.290 2.180 2.230 38,214 +0.03(+1.36%)
Aug 09, 2023 2.340 2.430 2.160 2.200 86,478 -0.07(-3.08%)
Aug 08, 2023 2.340 2.342 2.200 2.270 107,950 -0.07(-2.99%)
Aug 07, 2023 2.400 2.410 2.310 2.340 19,918 -0.04(-1.68%)
Aug 04, 2023 2.480 2.480 2.370 2.380 61,989 -0.10(-4.03%)
Aug 03, 2023 2.480 2.600 2.450 2.480 117,973 -0.02(-0.80%)
Aug 02, 2023 2.710 2.710 2.450 2.500 148,377 -0.19(-7.06%)
Aug 01, 2023 2.740 2.740 2.610 2.690 51,814 +0.01(+0.37%)
Jul 31, 2023 2.450 2.780 2.450 2.680 128,111 +0.17(+6.77%)
Jul 28, 2023 2.490 2.560 2.250 2.510 163,451 +0.11(+4.58%)
Jul 27, 2023 2.500 2.570 2.300 2.400 76,329 -0.07(-2.83%)
Jul 26, 2023 2.450 2.540 2.360 2.470 134,845 +0.07(+2.92%)
Jul 25, 2023 2.500 2.590 2.400 2.400 82,726 -0.13(-5.14%)
Jul 24, 2023 2.420 2.550 2.380 2.530 108,629 +0.18(+7.66%)
Jul 21, 2023 2.400 2.400 2.200 2.350 49,619 -0.05(-2.08%)
Jul 20, 2023 2.450 2.480 2.395 2.400 49,123 -0.01(-0.41%)
Jul 19, 2023 2.420 2.450 2.370 2.410 24,911 +0.01(+0.42%)
Jul 18, 2023 2.480 2.500 2.380 2.400 104,946 -0.04(-1.64%)
Jul 17, 2023 2.420 2.560 2.370 2.440 159,525 +0.00(+0.00%)
Jul 14, 2023 2.530 2.580 2.320 2.440 115,149 -0.06(-2.40%)
Jul 13, 2023 2.340 2.590 2.280 2.500 143,361 +0.24(+10.62%)
Jul 12, 2023 2.250 2.320 2.240 2.260 54,352 +0.02(+0.89%)
Jul 11, 2023 2.180 2.320 2.170 2.240 69,548 +0.02(+0.90%)
Jul 10, 2023 2.200 2.290 2.130 2.220 65,414 +0.00(+0.00%)
Jul 07, 2023 2.290 2.320 2.200 2.220 113,013 -0.02(-0.89%)
Jul 06, 2023 2.300 2.300 2.210 2.240 59,638 -0.07(-3.03%)
Jul 05, 2023 2.280 2.360 2.260 2.310 82,113 -0.04(-1.70%)
Jul 03, 2023 2.320 2.450 2.270 2.350 64,649 +0.08(+3.30%)
Jun 30, 2023 2.300 2.300 2.220 2.275 25,093 -0.02(-0.66%)
Jun 29, 2023 2.350 2.425 2.160 2.290 123,681 -0.08(-3.38%)
Jun 28, 2023 2.300 2.370 2.220 2.370 19,520 +0.06(+2.60%)
Jun 27, 2023 2.360 2.390 2.260 2.310 105,546 -0.08(-3.35%)
Jun 26, 2023 2.500 2.500 2.350 2.390 37,918 -0.05(-2.05%)
Jun 23, 2023 2.490 2.500 2.360 2.440 65,125 -0.06(-2.40%)
Jun 22, 2023 2.500 2.560 2.440 2.500 44,579 -0.04(-1.57%)
Jun 21, 2023 2.580 2.620 2.447 2.540 32,699 -0.11(-4.15%)
Jun 20, 2023 2.530 2.685 2.480 2.650 83,226 -0.01(-0.38%)
Jun 16, 2023 2.630 2.820 2.570 2.660 151,646 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.