Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.1339	0	-0.02(-10.73%)
Sep 14, 2023				0.1500	0	-0.02(-13.44%)
Sep 13, 2023	0.1733	0.1733	0.1733	0.1733	500	-0.07(-28.68%)
Sep 06, 2023				0.2430	0	-0.14(-36.54%)
Aug 15, 2023				0.3829	0	+0.12(+43.09%)
Aug 14, 2023	0.2676	0.2676	0.2676	0.2676	100	-0.01(-4.19%)
Aug 09, 2023				0.2793	0	+0.02(+5.92%)
Aug 02, 2023				0.2637	0	+0.21(+379.45%)
Jul 25, 2023				0.0550	0	-0.20(-78.58%)
Jul 20, 2023				0.2568	0	-0.01(-5.06%)
Jul 17, 2023				0.2705	500	-0.00(-1.64%)
Jul 12, 2023				0.2750	0	-0.22(-44.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices