Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

513.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 409.87 412.89 408.18 410.85 362,337 +1.02(+0.25%)
Dec 28, 2023 411.36 412.62 409.54 409.84 226,920 -2.63(-0.64%)
Dec 27, 2023 410.13 412.77 407.41 412.47 264,859 +2.50(+0.61%)
Dec 26, 2023 407.10 411.13 407.10 409.97 308,419 +1.50(+0.37%)
Dec 22, 2023 407.63 411.12 406.51 408.47 383,988 +1.04(+0.25%)
Dec 21, 2023 405.15 408.23 401.93 407.44 367,475 +5.53(+1.38%)
Dec 20, 2023 405.19 409.84 401.73 401.90 446,955 -3.29(-0.81%)
Dec 19, 2023 404.64 409.15 402.54 405.19 446,309 +3.50(+0.87%)
Dec 18, 2023 401.51 404.03 397.84 401.69 565,428 +2.98(+0.75%)
Dec 15, 2023 398.06 400.47 394.60 398.71 1,388,422 -2.79(-0.70%)
Dec 14, 2023 403.65 406.52 398.74 401.51 672,742 +1.26(+0.31%)
Dec 13, 2023 391.51 402.29 390.51 400.25 521,630 +5.95(+1.51%)
Dec 12, 2023 396.46 396.47 391.48 394.30 492,567 -0.67(-0.17%)
Dec 11, 2023 390.52 396.61 390.13 394.96 659,658 +2.56(+0.65%)
Dec 08, 2023 398.23 399.16 390.04 392.40 657,291 -7.06(-1.77%)
Dec 07, 2023 392.03 413.18 390.51 399.45 1,160,941 +9.40(+2.41%)
Dec 06, 2023 393.12 393.35 388.01 390.06 540,009 -1.50(-0.38%)
Dec 05, 2023 396.72 399.00 391.01 391.56 474,504 -5.73(-1.44%)
Dec 04, 2023 392.78 402.12 392.78 397.29 755,937 +2.62(+0.66%)
Dec 01, 2023 390.38 395.08 386.40 394.67 562,698 +4.26(+1.09%)
Nov 30, 2023 386.21 392.24 384.43 390.40 906,832 +4.00(+1.04%)
Nov 29, 2023 388.50 390.38 385.06 386.40 599,559 +0.59(+0.15%)
Nov 28, 2023 384.62 386.30 380.62 385.81 707,053 +1.19(+0.31%)
Nov 27, 2023 368.36 386.77 367.83 384.62 1,320,305 +16.64(+4.52%)
Nov 24, 2023 366.38 368.79 364.92 367.98 218,090 +0.82(+0.22%)
Nov 22, 2023 367.61 370.22 366.31 367.15 311,080 +0.18(+0.05%)
Nov 21, 2023 365.51 368.81 365.47 366.97 420,548 +0.81(+0.22%)
Nov 20, 2023 370.59 370.59 365.57 366.17 575,157 -3.90(-1.05%)
Nov 17, 2023 374.57 376.02 367.24 370.06 560,557 -2.31(-0.62%)
Nov 16, 2023 378.55 381.63 370.79 372.37 533,574 -6.65(-1.75%)
Nov 15, 2023 379.58 384.06 377.86 379.01 563,695 -0.97(-0.26%)
Nov 14, 2023 377.12 382.76 376.95 379.99 711,506 +7.81(+2.10%)
Nov 13, 2023 374.43 374.43 366.98 372.18 740,857 -3.94(-1.05%)
Nov 10, 2023 369.64 376.93 368.68 376.11 749,528 +8.76(+2.39%)
Nov 09, 2023 370.29 372.19 365.34 367.35 604,616 -2.14(-0.58%)
Nov 08, 2023 371.00 374.88 364.25 369.49 599,801 +0.14(+0.04%)
Nov 07, 2023 364.88 371.18 364.88 369.35 568,379 +3.43(+0.94%)
Nov 06, 2023 360.24 368.02 359.53 365.92 556,140 +6.27(+1.74%)
Nov 03, 2023 348.07 360.92 348.07 359.65 843,398 +13.48(+3.89%)
Nov 02, 2023 346.79 349.61 343.57 346.17 626,659 +4.22(+1.23%)
Nov 01, 2023 336.83 342.52 330.03 341.95 757,430 +5.11(+1.52%)
Oct 31, 2023 338.34 339.56 333.18 336.84 793,418 +0.28(+0.08%)
Oct 30, 2023 340.63 341.20 332.16 336.57 670,627 -1.88(-0.55%)
Oct 27, 2023 345.31 345.31 336.86 338.44 654,146 -5.31(-1.54%)
Oct 26, 2023 347.50 348.82 343.13 343.75 520,274 -3.94(-1.13%)
Oct 25, 2023 351.58 352.31 345.74 347.69 436,227 -3.66(-1.04%)
Oct 24, 2023 347.63 352.00 347.55 351.35 461,465 +5.26(+1.52%)
Oct 23, 2023 343.81 348.38 342.15 346.10 497,936 +0.61(+0.18%)
Oct 20, 2023 341.87 347.24 341.60 345.49 688,125 +3.36(+0.98%)
Oct 19, 2023 348.01 348.01 340.74 342.13 789,534 -0.81(-0.23%)
Oct 18, 2023 347.09 348.15 342.30 342.94 649,311 -5.34(-1.53%)
Oct 17, 2023 347.84 353.47 346.30 348.27 622,201 -1.18(-0.34%)
Oct 16, 2023 347.11 349.80 342.30 349.45 693,378 +4.84(+1.40%)
Oct 13, 2023 343.16 357.48 343.16 344.61 915,046 -3.34(-0.96%)
Oct 12, 2023 357.32 367.03 345.01 347.95 1,802,978 -3.86(-1.10%)
Oct 11, 2023 353.87 357.19 350.42 351.81 967,277 -1.54(-0.44%)
Oct 10, 2023 349.69 356.36 347.38 353.35 671,690 +5.43(+1.56%)
Oct 09, 2023 333.77 348.50 332.90 347.92 901,355 +8.52(+2.51%)
Oct 06, 2023 358.07 358.22 327.96 339.40 1,954,193 -21.53(-5.97%)
Oct 05, 2023 365.29 365.88 359.38 360.93 663,448 -7.72(-2.09%)
Oct 04, 2023 363.40 369.35 359.99 368.65 607,309 +6.78(+1.87%)
Oct 03, 2023 378.16 378.28 360.25 361.87 681,229 -16.26(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.