Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.55 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.596 8.596 8.525 8.542 63,719 -0.04(-0.42%)
May 05, 2023 8.605 8.614 8.551 8.578 79,902 +0.04(+0.42%)
May 04, 2023 8.542 8.569 8.507 8.542 65,558 +0.01(+0.10%)
May 03, 2023 8.605 8.649 8.534 8.534 95,770 -0.06(-0.72%)
May 02, 2023 8.667 8.672 8.560 8.596 66,335 -0.09(-1.02%)
May 01, 2023 8.720 8.720 8.640 8.685 80,709 -0.02(-0.18%)
Apr 28, 2023 8.674 8.745 8.666 8.701 96,674 +0.04(+0.41%)
Apr 27, 2023 8.604 8.674 8.560 8.666 68,569 +0.08(+0.92%)
Apr 26, 2023 8.613 8.613 8.551 8.586 50,547 -0.04(-0.41%)
Apr 25, 2023 8.683 8.754 8.604 8.621 103,954 -0.05(-0.61%)
Apr 24, 2023 8.683 8.701 8.666 8.674 83,521 +0.04(+0.41%)
Apr 21, 2023 8.648 8.683 8.613 8.639 66,011 +0.00(+0.00%)
Apr 20, 2023 8.630 8.666 8.621 8.639 25,235 +0.03(+0.31%)
Apr 19, 2023 8.657 8.683 8.613 8.613 115,683 -0.08(-0.91%)
Apr 18, 2023 8.710 8.710 8.621 8.692 108,393 +0.01(+0.10%)
Apr 17, 2023 8.657 8.683 8.642 8.683 65,097 +0.06(+0.72%)
Apr 14, 2023 8.648 8.674 8.613 8.621 73,003 +0.01(+0.10%)
Apr 13, 2023 8.657 8.657 8.595 8.613 62,304 -0.01(-0.10%)
Apr 12, 2023 8.621 8.648 8.586 8.621 79,364 +0.06(+0.72%)
Apr 11, 2023 8.595 8.621 8.551 8.560 83,728 -0.02(-0.21%)
Apr 10, 2023 8.569 8.639 8.542 8.577 149,986 +0.02(+0.21%)
Apr 06, 2023 8.560 8.586 8.518 8.560 64,774 -0.02(-0.21%)
Apr 05, 2023 8.604 8.604 8.533 8.577 85,882 -0.03(-0.31%)
Apr 04, 2023 8.666 8.727 8.595 8.604 69,781 -0.06(-0.71%)
Apr 03, 2023 8.674 8.727 8.644 8.666 81,090 -0.02(-0.28%)
Mar 31, 2023 8.664 8.690 8.585 8.690 109,443 +0.08(+0.91%)
Mar 30, 2023 8.568 8.612 8.539 8.612 114,354 +0.09(+1.02%)
Mar 29, 2023 8.463 8.559 8.463 8.524 57,312 +0.06(+0.72%)
Mar 28, 2023 8.498 8.498 8.437 8.463 104,765 -0.02(-0.21%)
Mar 27, 2023 8.376 8.481 8.376 8.481 97,984 +0.13(+1.57%)
Mar 24, 2023 8.411 8.428 8.332 8.350 48,580 -0.05(-0.62%)
Mar 23, 2023 8.472 8.472 8.376 8.402 87,501 -0.01(-0.10%)
Mar 22, 2023 8.393 8.428 8.341 8.411 98,832 +0.04(+0.52%)
Mar 21, 2023 8.262 8.393 8.262 8.367 144,889 +0.15(+1.81%)
Mar 20, 2023 8.140 8.245 8.140 8.219 110,345 +0.08(+0.97%)
Mar 17, 2023 8.245 8.245 8.140 8.140 134,924 -0.09(-1.06%)
Mar 16, 2023 8.184 8.306 8.184 8.227 178,152 +0.04(+0.53%)
Mar 15, 2023 8.306 8.306 8.184 8.184 537,378 -0.16(-1.88%)
Mar 14, 2023 8.236 8.376 8.236 8.341 173,890 +0.13(+1.60%)
Mar 13, 2023 8.411 8.411 8.201 8.210 304,184 -0.20(-2.39%)
Mar 10, 2023 8.577 8.577 8.393 8.411 181,301 -0.17(-1.93%)
Mar 09, 2023 8.699 8.699 8.577 8.577 110,996 -0.14(-1.60%)
Mar 08, 2023 8.673 8.716 8.668 8.716 60,826 +0.02(+0.20%)
Mar 07, 2023 8.681 8.769 8.638 8.699 109,125 -0.02(-0.20%)
Mar 06, 2023 8.638 8.734 8.612 8.716 701,238 +0.08(+0.91%)
Mar 03, 2023 8.629 8.664 8.620 8.638 141,588 +0.00(+0.00%)
Mar 02, 2023 8.681 8.690 8.638 8.638 131,892 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.