Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 77.07 78.02 76.67 78.01 5,747,562 +1.39(+1.82%)
Mar 30, 2023 77.12 77.26 76.39 76.61 4,280,718 +0.11(+0.14%)
Mar 29, 2023 76.09 76.78 75.90 76.51 7,311,170 -0.43(-0.55%)
Mar 28, 2023 76.32 77.70 76.05 76.93 5,318,875 -0.13(-0.16%)
Mar 27, 2023 77.89 78.68 77.00 77.06 5,830,646 +0.26(+0.34%)
Mar 24, 2023 74.89 76.95 74.80 76.80 6,425,444 +1.74(+2.32%)
Mar 23, 2023 76.92 77.22 74.80 75.06 6,937,272 -1.64(-2.13%)
Mar 22, 2023 78.14 78.64 76.67 76.69 5,772,345 -1.24(-1.59%)
Mar 21, 2023 76.71 78.10 76.70 77.93 6,076,839 +1.55(+2.03%)
Mar 20, 2023 75.55 76.53 75.32 76.38 8,057,134 +1.27(+1.69%)
Mar 17, 2023 75.86 76.30 74.72 75.11 9,212,918 -0.94(-1.24%)
Mar 16, 2023 74.50 76.17 74.42 76.05 6,018,864 +0.83(+1.10%)
Mar 15, 2023 74.00 75.27 73.68 75.22 5,595,344 +0.53(+0.71%)
Mar 14, 2023 75.81 76.10 73.90 74.70 7,096,038 -0.12(-0.15%)
Mar 13, 2023 73.12 75.31 72.93 74.81 7,896,841 +1.21(+1.64%)
Mar 10, 2023 74.71 74.94 73.05 73.60 6,151,663 -1.23(-1.64%)
Mar 09, 2023 75.59 76.11 74.81 74.83 5,871,931 -0.38(-0.51%)
Mar 08, 2023 76.30 76.45 74.86 75.21 7,098,520 -1.29(-1.68%)
Mar 07, 2023 78.75 78.81 76.28 76.50 7,167,255 -2.10(-2.67%)
Mar 06, 2023 80.10 80.42 78.14 78.60 7,135,454 -1.42(-1.77%)
Mar 03, 2023 79.43 80.23 79.09 80.02 4,973,929 +1.10(+1.40%)
Mar 02, 2023 78.18 79.21 77.90 78.92 5,229,224 +0.17(+0.22%)
Mar 01, 2023 79.05 79.17 78.35 78.75 5,471,135 -0.69(-0.87%)
Feb 28, 2023 79.93 80.29 79.41 79.44 6,939,359 -0.57(-0.71%)
Feb 27, 2023 80.23 80.71 79.87 80.00 6,649,601 -0.10(-0.12%)
Feb 24, 2023 79.96 80.27 79.00 80.10 7,714,984 -0.48(-0.60%)
Feb 23, 2023 81.36 81.63 80.04 80.58 6,978,590 -1.06(-1.30%)
Feb 22, 2023 82.72 82.93 81.29 81.64 6,340,690 -0.37(-0.46%)
Feb 21, 2023 80.81 83.07 80.81 82.02 8,480,163 +0.66(+0.81%)
Feb 17, 2023 80.78 81.48 79.99 81.35 7,114,155 +0.58(+0.71%)
Feb 16, 2023 80.37 81.67 80.28 80.78 4,987,453 -0.28(-0.34%)
Feb 15, 2023 79.47 81.07 79.16 81.06 4,779,000 +1.05(+1.31%)
Feb 14, 2023 80.68 81.07 79.52 80.01 4,719,385 -0.95(-1.17%)
Feb 13, 2023 80.28 80.98 80.17 80.96 4,460,699 +0.67(+0.84%)
Feb 10, 2023 80.09 80.54 79.44 80.29 4,736,451 +0.08(+0.10%)
Feb 09, 2023 82.56 83.00 80.01 80.21 6,449,653 -2.45(-2.96%)
Feb 08, 2023 82.99 83.47 82.51 82.66 5,685,650 -0.40(-0.49%)
Feb 07, 2023 82.03 83.40 81.64 83.06 5,346,786 +1.29(+1.57%)
Feb 06, 2023 83.30 83.37 81.76 81.78 4,930,995 -1.78(-2.14%)
Feb 03, 2023 83.18 83.98 82.99 83.56 5,159,580 -0.46(-0.55%)
Feb 02, 2023 82.31 84.28 82.23 84.02 7,234,100 +1.74(+2.11%)
Feb 01, 2023 80.59 82.59 80.20 82.29 8,750,937 +2.00(+2.49%)
Jan 31, 2023 79.39 80.31 79.22 80.29 7,709,077 +1.06(+1.34%)
Jan 30, 2023 79.40 79.61 78.88 79.22 6,834,341 +0.00(+0.00%)
Jan 27, 2023 78.84 79.79 77.53 79.22 5,064,310 +0.71(+0.90%)
Jan 26, 2023 78.42 78.55 77.73 78.52 4,338,994 +0.61(+0.79%)
Jan 25, 2023 77.09 78.05 76.86 77.90 4,378,461 +0.38(+0.49%)
Jan 24, 2023 78.41 79.00 77.23 77.52 7,484,236 -1.51(-1.91%)
Jan 23, 2023 77.73 79.58 77.47 79.02 9,889,298 +1.40(+1.80%)
Jan 20, 2023 76.80 77.70 76.12 77.62 7,094,704 +1.33(+1.75%)
Jan 19, 2023 75.20 76.81 74.71 76.29 8,162,594 +0.76(+1.00%)
Jan 18, 2023 77.01 77.12 75.46 75.53 6,036,816 -1.55(-2.02%)
Jan 17, 2023 77.31 77.66 76.15 77.09 8,737,902 -0.23(-0.30%)
Jan 13, 2023 75.95 77.41 75.70 77.32 6,279,176 +0.71(+0.93%)
Jan 12, 2023 77.31 77.40 75.68 76.61 5,980,978 -0.45(-0.59%)
Jan 11, 2023 76.23 77.17 74.97 77.06 8,720,593 +1.37(+1.81%)
Jan 10, 2023 74.71 76.18 74.59 75.68 6,769,603 +1.30(+1.74%)
Jan 09, 2023 77.47 77.96 74.32 74.39 11,578,609 -3.19(-4.11%)
Jan 06, 2023 77.22 77.93 76.13 77.57 6,248,412 +0.80(+1.04%)
Jan 05, 2023 77.59 77.86 76.75 76.78 7,342,735 -0.90(-1.16%)
Jan 04, 2023 75.92 78.45 75.60 77.68 10,180,092 +2.60(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.