Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

4.640 +0.270 (+6.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.870 3.980 3.799 3.840 86,380 -0.04(-1.03%)
Nov 29, 2023 3.870 3.995 3.860 3.880 37,087 +0.04(+1.04%)
Nov 28, 2023 3.770 3.960 3.760 3.840 138,207 +0.04(+1.05%)
Nov 27, 2023 3.880 3.947 3.720 3.800 94,045 -0.14(-3.55%)
Nov 24, 2023 3.780 4.050 3.750 3.940 54,950 +0.10(+2.60%)
Nov 22, 2023 3.740 3.860 3.650 3.840 187,290 +0.15(+4.07%)
Nov 21, 2023 3.500 3.780 3.400 3.690 95,748 +0.09(+2.50%)
Nov 20, 2023 3.310 3.650 3.275 3.600 66,812 +0.24(+7.14%)
Nov 17, 2023 3.510 3.571 3.170 3.360 213,470 -0.03(-0.88%)
Nov 16, 2023 3.310 3.440 3.185 3.390 109,840 -0.03(-0.88%)
Nov 15, 2023 3.460 3.960 3.170 3.420 306,357 -0.02(-0.58%)
Nov 14, 2023 3.450 3.565 3.375 3.440 285,358 +0.13(+3.93%)
Nov 13, 2023 3.310 3.365 3.110 3.310 148,188 -0.01(-0.30%)
Nov 10, 2023 3.130 3.350 2.860 3.320 146,388 +0.22(+7.10%)
Nov 09, 2023 2.920 3.120 2.850 3.100 149,523 +0.18(+6.16%)
Nov 08, 2023 2.910 2.950 2.830 2.920 69,777 -0.01(-0.34%)
Nov 07, 2023 2.720 2.980 2.690 2.930 132,111 +0.20(+7.33%)
Nov 06, 2023 2.740 2.840 2.640 2.730 106,746 +0.04(+1.49%)
Nov 03, 2023 2.570 2.750 2.520 2.690 189,289 +0.18(+7.17%)
Nov 02, 2023 2.350 2.595 2.340 2.510 78,452 +0.20(+8.66%)
Nov 01, 2023 2.310 2.350 2.255 2.310 50,776 -0.02(-0.86%)
Oct 31, 2023 2.250 2.370 2.250 2.330 112,337 +0.00(+0.00%)
Oct 30, 2023 2.180 2.350 2.180 2.330 54,921 +0.17(+7.87%)
Oct 27, 2023 2.190 2.300 2.100 2.160 51,651 -0.02(-0.92%)
Oct 26, 2023 2.150 2.240 2.020 2.180 69,049 +0.00(+0.00%)
Oct 25, 2023 2.290 2.330 2.170 2.180 57,264 -0.10(-4.39%)
Oct 24, 2023 2.250 2.340 2.225 2.280 43,711 +0.02(+0.88%)
Oct 23, 2023 2.370 2.400 2.240 2.260 86,095 -0.17(-7.00%)
Oct 20, 2023 2.300 2.490 2.250 2.430 125,365 +0.18(+8.00%)
Oct 19, 2023 2.470 2.530 2.230 2.250 151,707 -0.08(-3.43%)
Oct 18, 2023 2.250 2.350 2.112 2.330 108,887 +0.03(+1.30%)
Oct 17, 2023 2.170 2.440 2.170 2.300 365,950 +0.06(+2.68%)
Oct 16, 2023 1.990 2.250 1.945 2.240 353,330 +0.26(+13.13%)
Oct 13, 2023 1.960 1.990 1.820 1.980 62,679 +0.07(+3.66%)
Oct 12, 2023 2.010 2.010 1.810 1.910 157,661 -0.09(-4.50%)
Oct 11, 2023 2.060 2.100 1.940 2.000 62,787 -0.05(-2.44%)
Oct 10, 2023 1.980 2.060 1.930 2.050 115,686 +0.03(+1.49%)
Oct 09, 2023 1.690 2.020 1.690 2.020 129,473 +0.28(+16.09%)
Oct 06, 2023 1.880 1.949 1.710 1.740 308,053 -0.20(-10.31%)
Oct 05, 2023 1.960 2.025 1.900 1.940 89,490 -0.04(-2.02%)
Oct 04, 2023 2.140 2.140 1.810 1.980 198,699 -0.05(-2.46%)
Oct 03, 2023 2.050 2.370 2.030 2.030 449,277 +0.01(+0.50%)
Oct 02, 2023 2.200 2.750 1.961 2.020 1,654,430 -0.19(-8.60%)
Sep 29, 2023 1.650 2.340 1.620 2.210 1,043,970 +0.39(+21.43%)
Sep 28, 2023 1.580 2.310 1.540 1.820 4,084,047 +0.27(+17.42%)
Sep 27, 2023 1.440 1.760 1.440 1.550 562,693 +0.12(+8.39%)
Sep 26, 2023 1.400 1.520 1.300 1.430 455,533 +0.16(+12.60%)
Sep 25, 2023 1.280 1.300 1.270 1.270 104,736 -0.01(-0.78%)
Sep 22, 2023 1.310 1.350 1.250 1.280 171,229 -0.02(-1.54%)
Sep 21, 2023 1.420 1.450 1.290 1.300 507,270 -0.12(-8.45%)
Sep 20, 2023 1.480 1.540 1.410 1.420 146,791 -0.04(-2.74%)
Sep 19, 2023 1.290 1.480 1.290 1.460 155,819 +0.15(+11.45%)
Sep 18, 2023 1.430 1.478 1.300 1.310 151,499 -0.11(-7.75%)
Sep 15, 2023 1.440 1.550 1.413 1.420 268,423 +0.00(+0.00%)
Sep 14, 2023 1.230 1.430 1.230 1.420 349,716 +0.19(+15.45%)
Sep 13, 2023 1.350 1.350 1.210 1.230 384,480 -0.11(-8.21%)
Sep 12, 2023 1.400 1.430 1.300 1.340 376,881 -0.06(-4.29%)
Sep 11, 2023 1.510 1.555 1.370 1.400 364,944 -0.12(-7.89%)
Sep 08, 2023 1.610 1.700 1.505 1.520 247,618 -0.15(-8.98%)
Sep 07, 2023 1.900 1.920 1.670 1.670 453,189 -0.53(-24.09%)
Sep 06, 2023 2.240 2.340 2.176 2.200 275,922 +0.05(+2.33%)
Sep 05, 2023 2.210 2.260 2.140 2.150 65,586 -0.06(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.