Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.600 +0.070 (+4.58%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5400 0.5800 0.5300 0.5300 229,832 -0.03(-4.93%)
May 30, 2023 0.5100 0.5900 0.5100 0.5575 404,447 +0.05(+9.12%)
May 26, 2023 0.5200 0.5300 0.5010 0.5109 118,810 +0.01(+2.43%)
May 25, 2023 0.5000 0.5300 0.4757 0.4988 150,148 -0.00(-0.95%)
May 24, 2023 0.5100 0.5200 0.5010 0.5036 60,801 -0.01(-2.23%)
May 23, 2023 0.5200 0.5200 0.5007 0.5151 79,824 +0.01(+1.00%)
May 22, 2023 0.4900 0.5451 0.4710 0.5100 222,848 +0.02(+4.87%)
May 19, 2023 0.4750 0.4900 0.4581 0.4863 106,302 +0.01(+2.66%)
May 18, 2023 0.4400 0.4737 0.4300 0.4737 319,432 +0.02(+4.41%)
May 17, 2023 0.5000 0.5100 0.4255 0.4537 761,579 -0.06(-11.04%)
May 16, 2023 0.5700 0.5729 0.4518 0.5100 2,772,810 -0.14(-21.54%)
May 15, 2023 0.6404 0.6614 0.6301 0.6500 324,578 +0.01(+2.01%)
May 12, 2023 0.6600 0.6700 0.6290 0.6372 345,700 -0.01(-2.27%)
May 11, 2023 0.6343 0.6599 0.6263 0.6520 486,531 +0.00(+0.31%)
May 10, 2023 0.6481 0.6600 0.6415 0.6500 379,653 -0.00(-0.15%)
May 09, 2023 0.6650 0.6650 0.6366 0.6510 403,566 -0.02(-2.69%)
May 08, 2023 0.6460 0.6750 0.6400 0.6690 331,728 +0.01(+1.52%)
May 05, 2023 0.6020 0.6600 0.6020 0.6590 1,067,074 +0.03(+4.95%)
May 04, 2023 0.6020 0.6300 0.6020 0.6279 173,030 +0.02(+2.68%)
May 03, 2023 0.6199 0.6400 0.6042 0.6115 272,986 -0.01(-1.37%)
May 02, 2023 0.6000 0.6200 0.6000 0.6200 191,478 +0.01(+0.94%)
May 01, 2023 0.6100 0.6489 0.6001 0.6142 147,835 -0.01(-1.32%)
Apr 28, 2023 0.5685 0.6400 0.5685 0.6224 492,848 +0.04(+7.33%)
Apr 27, 2023 0.5502 0.5898 0.5502 0.5799 174,367 +0.01(+0.92%)
Apr 26, 2023 0.5200 0.5800 0.5200 0.5746 529,635 +0.04(+6.92%)
Apr 25, 2023 0.6615 0.6800 0.5220 0.5374 1,169,336 -0.11(-17.32%)
Apr 24, 2023 0.6800 0.6897 0.6500 0.6500 319,808 -0.04(-5.76%)
Apr 21, 2023 0.6700 0.6900 0.6451 0.6897 540,673 -0.00(-0.19%)
Apr 20, 2023 0.6500 0.6966 0.6401 0.6910 861,343 +0.04(+6.31%)
Apr 19, 2023 0.6767 0.6800 0.6250 0.6500 425,385 -0.01(-1.52%)
Apr 18, 2023 0.6300 0.6700 0.6302 0.6600 243,189 +0.02(+2.53%)
Apr 17, 2023 0.6454 0.6810 0.6321 0.6437 265,533 -0.00(-0.19%)
Apr 14, 2023 0.6858 0.6940 0.6200 0.6449 1,392,921 -0.04(-5.72%)
Apr 13, 2023 0.6500 0.6840 0.6495 0.6840 396,279 -0.01(-1.44%)
Apr 12, 2023 0.6705 0.6948 0.6362 0.6940 242,899 +0.00(+0.41%)
Apr 11, 2023 0.6700 0.6958 0.6600 0.6912 256,439 -0.00(-0.53%)
Apr 10, 2023 0.6200 0.6949 0.6110 0.6949 727,797 +0.05(+8.56%)
Apr 06, 2023 0.6100 0.6948 0.5900 0.6401 371,495 +0.02(+3.24%)
Apr 05, 2023 0.6600 0.6624 0.5670 0.6200 322,510 -0.03(-4.25%)
Apr 04, 2023 0.6900 0.6900 0.6475 0.6475 547,588 -0.04(-6.16%)
Apr 03, 2023 0.6400 0.6925 0.6034 0.6900 676,399 +0.05(+8.15%)
Mar 31, 2023 0.6100 0.6380 0.6000 0.6380 415,388 +0.03(+4.59%)
Mar 30, 2023 0.5596 0.6100 0.5500 0.6100 276,504 +0.04(+7.02%)
Mar 29, 2023 0.5688 0.5955 0.5178 0.5700 436,249 -0.02(-2.88%)
Mar 28, 2023 0.6100 0.6095 0.5640 0.5869 873,835 -0.02(-3.72%)
Mar 27, 2023 0.6500 0.6500 0.6050 0.6096 231,426 -0.03(-4.75%)
Mar 24, 2023 0.6582 0.6582 0.6300 0.6400 380,557 -0.03(-4.48%)
Mar 23, 2023 0.6200 0.6700 0.6120 0.6700 581,947 +0.02(+3.67%)
Mar 22, 2023 0.6208 0.6689 0.6000 0.6463 1,155,928 -0.03(-4.00%)
Mar 21, 2023 0.6300 0.6732 0.5827 0.6732 2,357,893 +0.02(+3.41%)
Mar 20, 2023 0.5955 0.6510 0.5512 0.6510 2,008,354 +0.04(+6.23%)
Mar 17, 2023 0.5285 0.6599 0.5000 0.6128 6,911,321 +0.09(+16.55%)
Mar 16, 2023 0.4666 0.5300 0.4650 0.5258 2,229,228 +0.04(+8.41%)
Mar 15, 2023 0.4442 0.4850 0.4200 0.4850 1,507,362 +0.05(+12.29%)
Mar 14, 2023 0.4500 0.4950 0.4319 0.4319 437,375 -0.02(-4.02%)
Mar 13, 2023 0.4700 0.4949 0.4500 0.4500 321,135 -0.02(-4.23%)
Mar 10, 2023 0.4800 0.5000 0.4500 0.4699 571,275 -0.02(-4.08%)
Mar 09, 2023 0.4900 0.5000 0.4696 0.4899 739,133 +0.01(+2.73%)
Mar 08, 2023 0.4529 0.4840 0.4529 0.4769 408,183 +0.01(+1.47%)
Mar 07, 2023 0.4400 0.4700 0.4200 0.4700 1,005,219 +0.04(+8.55%)
Mar 06, 2023 0.4100 0.4362 0.3822 0.4330 1,151,449 +0.06(+17.03%)
Mar 03, 2023 0.3749 0.3799 0.3550 0.3700 150,401 +0.01(+2.78%)
Mar 02, 2023 0.3540 0.3750 0.3503 0.3600 101,975 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.