Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,391.70 -54.58 (-3.77%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 805.44 815.18 805.44 809.21 164,309 +12.67(+1.59%)
Jun 29, 2023 789.69 797.57 786.51 796.54 104,408 +8.70(+1.10%)
Jun 28, 2023 774.58 799.61 773.50 787.84 153,801 +12.30(+1.59%)
Jun 27, 2023 768.48 778.30 764.49 775.54 228,815 +7.06(+0.92%)
Jun 26, 2023 772.59 780.98 768.16 768.48 125,651 -7.57(-0.98%)
Jun 23, 2023 779.79 783.26 770.58 776.05 326,104 -10.80(-1.37%)
Jun 22, 2023 786.84 795.24 778.65 786.85 130,075 -3.65(-0.46%)
Jun 21, 2023 794.15 796.76 782.43 790.50 187,186 -5.04(-0.63%)
Jun 20, 2023 797.27 806.67 788.92 795.54 220,065 -4.42(-0.55%)
Jun 16, 2023 809.69 815.64 795.50 799.96 262,951 -2.15(-0.27%)
Jun 15, 2023 791.68 807.41 791.68 802.11 175,295 +65.70(+8.92%)
May 08, 2023 729.54 736.78 729.54 736.41 194,955 +4.43(+0.61%)
May 05, 2023 739.92 743.37 730.33 731.98 148,264 -4.67(-0.63%)
May 04, 2023 748.67 760.15 736.00 736.65 208,148 -15.74(-2.09%)
May 03, 2023 740.47 756.02 732.10 752.39 273,139 +12.68(+1.71%)
May 02, 2023 749.44 749.44 725.29 739.71 251,551 -6.28(-0.84%)
May 01, 2023 726.72 751.58 714.63 745.99 238,770 +18.04(+2.48%)
Apr 28, 2023 719.22 758.00 718.22 727.95 412,358 -6.73(-0.92%)
Apr 27, 2023 724.16 736.37 719.17 734.68 251,190 +20.32(+2.84%)
Apr 26, 2023 710.96 723.89 708.00 714.36 309,612 +4.84(+0.68%)
Apr 25, 2023 711.35 715.37 708.25 709.52 219,849 -4.04(-0.57%)
Apr 24, 2023 722.51 726.56 712.65 713.56 232,383 -5.67(-0.79%)
Apr 21, 2023 707.62 728.85 707.06 719.23 305,427 +15.79(+2.24%)
Apr 20, 2023 693.65 704.15 692.87 703.44 216,987 +8.13(+1.17%)
Apr 19, 2023 692.16 695.32 686.08 695.31 192,049 -2.06(-0.30%)
Apr 18, 2023 700.00 702.29 693.19 697.37 136,083 +0.90(+0.13%)
Apr 17, 2023 700.68 703.46 686.90 696.47 115,291 -1.59(-0.23%)
Apr 14, 2023 695.22 702.26 695.22 698.06 133,272 -0.72(-0.10%)
Apr 13, 2023 687.05 699.22 687.05 698.78 126,523 +14.35(+2.10%)
Apr 12, 2023 682.33 690.89 682.33 684.43 103,639 +5.47(+0.81%)
Apr 11, 2023 678.54 688.38 675.37 678.96 167,650 -0.61(-0.09%)
Apr 10, 2023 668.12 680.19 664.41 679.57 129,836 +7.15(+1.06%)
Apr 06, 2023 671.30 677.00 668.98 672.42 127,596 -4.20(-0.62%)
Apr 05, 2023 687.53 693.41 676.60 676.62 102,507 -12.67(-1.84%)
Apr 04, 2023 689.08 691.50 682.59 689.29 290,461 -0.55(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.