Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0300 -0.0075 (-20.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.500 0 -0.15(-9.09%)
Jan 27, 2023 1.650 1.650 1.650 1.650 200 +0.02(+1.23%)
Jan 25, 2023 1.630 0 +0.13(+8.67%)
Jan 24, 2023 2.550 2.550 0.7500 1.500 4,030 -0.80(-34.78%)
Jan 23, 2023 1.600 2.300 1.600 2.300 2,600 +0.70(+43.75%)
Jan 20, 2023 1.600 1.600 1.600 1.600 700 +0.00(+0.00%)
Jan 17, 2023 1.600 0 +0.35(+28.00%)
Jan 13, 2023 1.000 1.250 1.000 1.250 1,100 +0.25(+25.00%)
Jan 12, 2023 1.000 1.000 0.7500 1.000 1,599 +0.45(+81.82%)
Jan 10, 2023 0.5500 0 -0.20(-26.67%)
Jan 05, 2023 0.7500 50 +0.24(+47.06%)
Jan 04, 2023 0.5100 0.5100 0.5100 0.5100 600 -0.14(-22.02%)
Dec 30, 2022 0.6540 0 +0.00(+0.62%)
Dec 28, 2022 0.6500 0 +0.05(+8.33%)
Dec 23, 2022 0.6000 0 +0.00(+0.00%)
Dec 22, 2022 0.6500 0.6500 0.5101 0.6000 1,720 -0.15(-20.00%)
Dec 21, 2022 0.7500 0.7500 0.7500 0.7500 2,333 +0.00(+0.00%)
Dec 20, 2022 0.7750 0.9000 0.6300 0.7500 7,100 -0.25(-25.00%)
Dec 19, 2022 1.050 1.250 0.7800 1.000 3,695 -0.45(-31.03%)
Dec 15, 2022 1.450 0 +0.00(+0.00%)
Dec 14, 2022 1.500 1.500 1.400 1.450 2,600 +0.07(+5.07%)
Dec 13, 2022 1.450 1.450 1.348 1.380 9,400 -0.07(-4.83%)
Dec 12, 2022 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Dec 09, 2022 1.450 1.450 1.450 1.450 5,000 +0.00(+0.00%)
Dec 08, 2022 1.450 1.450 1.400 1.450 15,280 +0.00(+0.00%)
Dec 07, 2022 1.450 1.450 1.400 1.450 12,254 +0.00(+0.00%)
Dec 06, 2022 1.450 1.450 1.450 1.450 7,609 +0.00(+0.00%)
Dec 05, 2022 1.450 1.450 1.450 1.450 13,680 -0.05(-3.33%)
Dec 02, 2022 1.350 1.510 1.150 1.500 25,250 -0.01(-0.66%)
Dec 01, 2022 2.100 2.100 1.450 1.510 44,250 -0.57(-27.40%)
Nov 30, 2022 2.250 2.250 1.980 2.080 18,030 -0.14(-6.31%)
Nov 29, 2022 2.250 2.250 2.200 2.220 2,985 -0.03(-1.33%)
Nov 28, 2022 2.400 2.450 2.250 2.250 5,350 +0.00(+0.00%)
Nov 25, 2022 2.375 2.500 2.250 2.250 1,100 -0.25(-10.00%)
Nov 23, 2022 2.500 2.500 2.500 2.500 1,300 +0.00(+0.00%)
Nov 22, 2022 2.500 2.500 2.500 2.500 3,300 +0.15(+6.38%)
Nov 21, 2022 2.500 2.500 2.350 2.350 18,394 -0.15(-6.00%)
Nov 18, 2022 2.550 2.550 2.460 2.500 7,200 +0.00(+0.00%)
Nov 17, 2022 2.550 2.550 2.470 2.500 11,200 -0.30(-10.71%)
Nov 16, 2022 2.850 2.850 2.800 2.800 4,321 +0.00(+0.00%)
Nov 15, 2022 2.750 2.800 2.750 2.800 8,844 +0.00(+0.00%)
Nov 14, 2022 2.800 2.800 2.650 2.800 6,700 +0.00(+0.00%)
Nov 11, 2022 2.800 2.800 2.800 2.800 5,600 +0.10(+3.70%)
Nov 10, 2022 2.750 2.800 2.500 2.700 4,895 -0.05(-1.82%)
Nov 09, 2022 2.800 2.800 2.750 2.750 900 -0.15(-5.17%)
Nov 08, 2022 2.750 2.990 2.750 2.900 4,007 +0.20(+7.41%)
Nov 07, 2022 2.850 2.850 2.700 2.700 300 -0.10(-3.57%)
Nov 04, 2022 3.050 3.070 2.800 2.800 15,053 -0.25(-8.20%)
Nov 03, 2022 3.200 3.200 2.894 3.050 10,549 -0.10(-3.17%)
Nov 02, 2022 3.050 3.150 3.000 3.150 12,300 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.