Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0033 0 -0.00(-10.81%)
Jun 29, 2023 0.0033 0.0037 0.0033 0.0037 117,008 +0.00(+12.12%)
Jun 28, 2023 0.0037 0.0037 0.0033 0.0033 82,300 -0.00(-10.81%)
Jun 27, 2023 0.0034 0.0037 0.0033 0.0037 5,247 +0.00(+2.78%)
Jun 26, 2023 0.0036 0.0036 0.0034 0.0036 2,500 +0.00(+5.88%)
Jun 23, 2023 0.0035 0.0035 0.0034 0.0034 300 -0.00(-2.86%)
Jun 21, 2023 0.0035 0 +0.00(+0.00%)
Jun 20, 2023 0.0037 0.0037 0.0033 0.0035 3,384 -0.00(-2.78%)
Jun 16, 2023 0.0036 0.0036 0.0036 0.0036 4,150 +0.00(+9.09%)
Jun 15, 2023 0.0033 0.0033 0.0033 0.0033 210 -0.00(-29.79%)
May 08, 2023 0.0047 0.0047 0.0047 0.0047 1,980 -0.00(-9.62%)
May 05, 2023 0.0084 0.0084 0.0052 0.0052 105,232 -0.00(-16.13%)
May 04, 2023 0.0052 0.0064 0.0052 0.0062 101,280 +0.00(+34.78%)
May 02, 2023 0.0046 0 +0.00(+21.05%)
May 01, 2023 0.0060 0.0060 0.0038 0.0038 206,111 -0.00(-37.70%)
Apr 28, 2023 0.0061 0.0067 0.0061 0.0061 8,451 +0.00(+7.02%)
Apr 27, 2023 0.0071 0.0071 0.0057 0.0057 16,100 +0.00(+0.00%)
Apr 26, 2023 0.0057 0.0057 0.0057 0.0057 1,021 +0.00(+0.00%)
Apr 25, 2023 0.0064 0.0074 0.0057 0.0057 123,510 -0.00(-10.94%)
Apr 24, 2023 0.0064 0.0064 0.0064 0.0064 2,200 -0.00(-7.25%)
Apr 21, 2023 0.0064 0.0069 0.0064 0.0069 65,765 -0.00(-1.43%)
Apr 20, 2023 0.0070 0.0070 0.0070 0.0070 1,073 +0.00(+2.94%)
Apr 19, 2023 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+6.25%)
Apr 18, 2023 0.0074 0.0077 0.0064 0.0064 97,300 -0.00(-13.51%)
Apr 17, 2023 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+15.62%)
Apr 14, 2023 0.0064 0.0074 0.0064 0.0064 134,730 -0.00(-9.86%)
Apr 13, 2023 0.0069 0.0074 0.0069 0.0071 11,296 -0.00(-4.05%)
Apr 12, 2023 0.0071 0.0076 0.0071 0.0074 255,344 +0.00(+4.23%)
Apr 11, 2023 0.0071 0.0071 0.0071 0.0071 1,550 +0.00(+10.94%)
Apr 10, 2023 0.0050 0.0064 0.0050 0.0064 104,000 +0.00(+1.59%)
Apr 06, 2023 0.0078 0.0080 0.0050 0.0063 182,600 -0.00(-19.23%)
Apr 05, 2023 0.0085 0.0085 0.0060 0.0078 230,123 +0.00(+6.85%)
Apr 04, 2023 0.0070 0.0077 0.0064 0.0073 59,630 +0.00(+46.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.