Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				31.41	0	-0.46(-1.46%)
Jun 20, 2023				31.88	0	-0.28(-0.89%)
Jun 16, 2023	32.00	32.16	32.00	32.16	2,275	+0.01(+0.03%)
Jun 12, 2023				32.15	0	-0.28(-0.86%)
Jun 09, 2023	32.43	32.43	32.43	32.43	250	+0.23(+0.71%)
Jun 05, 2023				32.20	5	-0.01(-0.03%)
May 19, 2023				32.21	135	-0.01(-0.03%)
May 08, 2023				32.22	20	+0.10(+0.31%)
May 03, 2023				32.12	50	+0.00(+0.02%)
May 01, 2023				32.12	604	+0.20(+0.61%)
Apr 28, 2023	31.92	31.92	31.92	31.92	350	-0.60(-1.85%)
Apr 12, 2023				32.52	51	-1.04(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices