Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.520 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 2.783 0 -0.05(-1.66%)
May 22, 2023 2.830 0 -0.18(-5.98%)
May 17, 2023 3.010 100,000 -0.08(-2.65%)
May 16, 2023 3.050 3.180 3.050 3.092 102,214 +0.02(+0.72%)
May 15, 2023 3.070 3.070 3.070 3.070 105,120 +0.10(+3.37%)
May 12, 2023 2.970 2.970 2.970 2.970 4,000 -0.06(-1.98%)
May 10, 2023 3.030 0 +0.13(+4.48%)
May 08, 2023 2.900 0 +0.12(+4.32%)
May 03, 2023 2.780 7,362 +0.11(+4.12%)
May 01, 2023 2.670 0 +0.07(+2.69%)
Apr 28, 2023 2.600 2.600 2.600 2.600 675 +0.05(+1.96%)
Apr 26, 2023 2.550 0 +0.10(+4.08%)
Apr 25, 2023 2.500 2.500 2.450 2.450 1,000 -0.12(-4.67%)
Apr 20, 2023 2.570 0 -0.03(-1.15%)
Apr 19, 2023 2.600 2.600 2.600 2.600 200 +0.05(+1.96%)
Apr 18, 2023 2.550 2.550 2.550 2.550 1,000 +0.10(+4.08%)
Apr 17, 2023 2.450 2.450 2.450 2.450 2,500 -0.09(-3.54%)
Apr 12, 2023 2.540 0 +0.14(+5.83%)
Apr 11, 2023 2.400 2.400 2.400 2.400 3,925 +0.00(+0.00%)
Apr 10, 2023 2.460 2.460 2.330 2.400 28,252 -0.06(-2.56%)
Apr 06, 2023 2.463 2.463 2.463 2.463 1,000 +0.13(+5.71%)
Apr 05, 2023 2.330 2.330 2.330 2.330 19,863 +0.00(+0.22%)
Mar 29, 2023 2.325 28,000 +0.18(+8.22%)
Mar 28, 2023 2.150 2.150 2.148 2.148 20,400 +0.09(+4.30%)
Mar 23, 2023 2.060 0 -0.05(-2.37%)
Mar 14, 2023 2.110 0 +0.05(+2.45%)
Mar 13, 2023 2.059 2.059 2.059 2.059 450 -0.21(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.