Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0760 +0.0116 (+18.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1551 0.1551 0.1376 0.1458 2,272,830 -0.01(-6.06%)
Nov 29, 2023 0.1552 0.1578 0.1510 0.1552 954,251 -0.00(-3.00%)
Nov 28, 2023 0.1550 0.1605 0.1507 0.1600 971,630 +0.00(+0.25%)
Nov 27, 2023 0.1800 0.1769 0.1559 0.1596 1,191,599 -0.01(-6.12%)
Nov 24, 2023 0.1775 0.1775 0.1600 0.1700 1,117,517 -0.01(-4.28%)
Nov 22, 2023 0.1491 0.1842 0.1460 0.1776 4,080,959 +0.02(+15.32%)
Nov 21, 2023 0.1580 0.1586 0.1402 0.1540 3,733,527 -0.01(-8.39%)
Nov 20, 2023 0.1700 0.1878 0.1550 0.1681 29,000,348 +0.03(+21.55%)
Nov 17, 2023 0.1135 0.1390 0.1135 0.1383 3,534,832 +0.02(+18.21%)
Nov 16, 2023 0.1238 0.1253 0.1111 0.1170 1,550,680 -0.01(-5.65%)
Nov 15, 2023 0.1400 0.1491 0.1219 0.1240 2,693,093 -0.02(-14.25%)
Nov 14, 2023 0.1603 0.1650 0.1350 0.1446 2,758,121 -0.02(-11.29%)
Nov 13, 2023 0.1599 0.2080 0.1405 0.1630 21,363,696 +0.02(+12.72%)
Nov 10, 2023 0.1253 0.1545 0.1200 0.1446 3,042,077 +0.02(+13.41%)
Nov 09, 2023 0.1300 0.1570 0.1200 0.1275 7,481,646 +0.00(+2.41%)
Nov 08, 2023 0.1165 0.1298 0.1084 0.1245 3,437,587 +0.01(+9.11%)
Nov 07, 2023 0.1100 0.1147 0.1021 0.1141 1,727,313 +0.01(+6.54%)
Nov 06, 2023 0.1135 0.1136 0.1040 0.1071 1,707,971 -0.01(-4.97%)
Nov 03, 2023 0.1201 0.1273 0.0989 0.1127 6,420,286 -0.02(-14.36%)
Nov 02, 2023 0.1449 0.1500 0.1250 0.1316 14,539,819 +0.00(+3.05%)
Nov 01, 2023 0.1222 0.1320 0.1200 0.1277 1,840,145 +0.00(+1.75%)
Oct 31, 2023 0.1190 0.1275 0.1111 0.1255 757,044 -0.00(-3.39%)
Oct 30, 2023 0.1395 0.1400 0.1250 0.1299 605,734 -0.01(-6.41%)
Oct 27, 2023 0.1431 0.1439 0.1355 0.1388 775,744 -0.00(-3.14%)
Oct 26, 2023 0.1460 0.1487 0.1350 0.1433 684,883 -0.00(-2.91%)
Oct 25, 2023 0.1443 0.1500 0.1406 0.1476 784,296 -0.00(-0.87%)
Oct 24, 2023 0.1399 0.1500 0.1350 0.1489 1,157,680 +0.00(+3.33%)
Oct 23, 2023 0.1485 0.1550 0.1420 0.1441 877,845 -0.01(-4.76%)
Oct 20, 2023 0.1620 0.1669 0.1440 0.1513 1,988,017 -0.02(-10.90%)
Oct 19, 2023 0.1800 0.1850 0.1625 0.1698 1,083,109 -0.02(-10.16%)
Oct 18, 2023 0.1804 0.1900 0.1530 0.1890 2,719,828 -0.01(-4.40%)
Oct 17, 2023 0.2000 0.2400 0.1810 0.1977 8,837,854 +0.02(+8.33%)
Oct 16, 2023 0.1900 0.1919 0.1605 0.1825 4,384,033 -0.02(-8.66%)
Oct 13, 2023 0.2471 0.2530 0.1920 0.1998 15,292,510 -0.00(-0.10%)
Oct 12, 2023 0.2100 0.2659 0.1900 0.2000 3,501,857 +0.01(+2.56%)
Oct 11, 2023 0.1937 0.2051 0.1850 0.1950 594,367 -0.00(-1.42%)
Oct 10, 2023 0.2000 0.2038 0.1780 0.1978 236,968 +0.01(+2.91%)
Oct 09, 2023 0.2018 0.2018 0.1825 0.1922 186,810 -0.00(-1.13%)
Oct 06, 2023 0.2103 0.2147 0.1843 0.1944 270,057 -0.01(-6.13%)
Oct 05, 2023 0.1880 0.2190 0.1768 0.2071 519,555 +0.01(+7.03%)
Oct 04, 2023 0.2089 0.2100 0.1760 0.1935 337,538 -0.01(-5.70%)
Oct 03, 2023 0.2250 0.2250 0.1564 0.2052 627,548 -0.02(-9.96%)
Oct 02, 2023 0.2500 0.2571 0.2116 0.2279 492,601 -0.03(-12.35%)
Sep 29, 2023 0.2500 0.2990 0.2350 0.2600 2,148,138 +0.02(+9.66%)
Sep 28, 2023 0.2200 0.2382 0.2100 0.2371 508,985 +0.02(+7.77%)
Sep 27, 2023 0.2241 0.2490 0.2109 0.2200 582,474 -0.01(-3.76%)
Sep 26, 2023 0.2400 0.2520 0.2184 0.2286 567,019 -0.00(-1.47%)
Sep 25, 2023 0.2578 0.2610 0.2250 0.2320 992,723 -0.06(-19.94%)
Sep 22, 2023 0.3100 0.3348 0.2700 0.2898 2,852,246 -0.01(-3.75%)
Sep 21, 2023 0.3100 0.3202 0.2975 0.3011 137,005 -0.02(-4.75%)
Sep 20, 2023 0.3264 0.3280 0.2950 0.3161 120,141 -0.01(-3.10%)
Sep 19, 2023 0.3300 0.3990 0.2940 0.3262 493,275 -0.01(-2.31%)
Sep 18, 2023 0.3800 0.3809 0.2916 0.3339 198,153 -0.02(-5.97%)
Sep 15, 2023 0.3720 0.3990 0.3500 0.3551 148,402 -0.03(-8.41%)
Sep 14, 2023 0.3800 0.3998 0.3780 0.3877 87,856 -0.01(-2.34%)
Sep 13, 2023 0.4700 0.4700 0.3849 0.3970 159,157 -0.05(-11.78%)
Sep 12, 2023 0.4600 0.4680 0.4300 0.4500 93,061 -0.02(-3.97%)
Sep 11, 2023 0.4800 0.4810 0.4371 0.4686 91,902 -0.01(-2.44%)
Sep 08, 2023 0.4800 0.5199 0.4505 0.4803 88,143 -0.06(-10.89%)
Sep 07, 2023 0.4000 0.5500 0.3811 0.5390 456,533 +0.07(+15.76%)
Sep 06, 2023 0.5710 0.5855 0.4551 0.4656 616,356 -0.19(-29.39%)
Sep 05, 2023 0.5480 0.7377 0.5480 0.6594 1,811,480 +0.12(+22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.