Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2023 3.400 0 +0.02(+0.59%)
Jan 10, 2023 3.290 3.420 3.210 3.380 79,130 +0.14(+4.32%)
Jan 09, 2023 3.190 3.420 3.150 3.240 90,956 +0.03(+0.93%)
Jan 06, 2023 3.030 3.260 2.980 3.210 210,721 +0.21(+7.00%)
Jan 05, 2023 3.210 3.210 2.960 3.000 78,028 -0.24(-7.41%)
Jan 04, 2023 3.280 3.280 3.160 3.240 41,424 +0.07(+2.21%)
Jan 03, 2023 3.230 3.255 3.070 3.170 62,718 +0.04(+1.28%)
Dec 30, 2022 3.050 3.140 3.018 3.130 73,056 +0.08(+2.62%)
Dec 29, 2022 2.900 3.100 2.900 3.050 98,936 +0.06(+2.01%)
Dec 28, 2022 3.030 3.112 2.840 2.990 120,281 -0.10(-3.24%)
Dec 27, 2022 3.190 3.200 3.010 3.090 67,344 -0.06(-1.90%)
Dec 23, 2022 3.160 3.220 3.060 3.150 40,404 +0.01(+0.32%)
Dec 22, 2022 3.090 3.250 3.070 3.140 73,510 -0.05(-1.57%)
Dec 21, 2022 3.050 3.370 2.987 3.190 122,268 +0.19(+6.33%)
Dec 20, 2022 3.030 3.105 2.930 3.000 75,098 -0.04(-1.32%)
Dec 19, 2022 3.170 3.170 3.010 3.040 92,377 -0.13(-4.10%)
Dec 16, 2022 3.210 3.270 3.130 3.170 68,972 -0.10(-3.06%)
Dec 15, 2022 3.420 3.450 3.220 3.270 114,741 -0.15(-4.39%)
Dec 14, 2022 3.350 3.537 3.309 3.420 113,455 +0.07(+2.09%)
Dec 13, 2022 3.260 3.390 3.200 3.350 172,769 +0.09(+2.76%)
Dec 12, 2022 2.910 3.290 2.910 3.260 205,405 +0.34(+11.64%)
Dec 09, 2022 3.160 3.220 2.920 2.920 258,311 -0.33(-10.15%)
Dec 08, 2022 3.400 3.440 3.200 3.250 314,787 -0.23(-6.61%)
Dec 07, 2022 3.800 4.050 3.310 3.480 1,183,203 -0.28(-7.45%)
Dec 06, 2022 4.000 4.090 3.520 3.760 1,038,583 -0.37(-8.96%)
Dec 05, 2022 3.440 4.230 3.320 4.130 2,507,648 +0.72(+21.11%)
Dec 02, 2022 3.170 3.440 3.160 3.410 93,381 +0.14(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.