Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7700 0.8470 0.7700 0.7711 81,307 +0.00(+0.04%)
Jul 28, 2023 0.7810 0.7910 0.7200 0.7708 126,873 -0.02(-2.55%)
Jul 27, 2023 0.8700 0.9000 0.6301 0.7910 304,353 -0.05(-6.30%)
Jul 26, 2023 0.8130 0.9199 0.7953 0.8442 176,624 +0.03(+3.89%)
Jul 25, 2023 0.8390 0.8570 0.8001 0.8126 60,172 -0.01(-0.90%)
Jul 24, 2023 0.7800 0.8500 0.7510 0.8200 117,479 +0.04(+4.99%)
Jul 21, 2023 0.7520 0.7975 0.7520 0.7810 134,002 +0.03(+3.79%)
Jul 20, 2023 0.7800 0.8179 0.7501 0.7525 92,206 -0.03(-3.90%)
Jul 19, 2023 0.8400 0.8898 0.7700 0.7830 172,147 -0.04(-4.56%)
Jul 18, 2023 0.8469 0.8999 0.7918 0.8204 79,756 -0.03(-3.48%)
Jul 17, 2023 0.8900 0.9000 0.8400 0.8500 98,617 -0.06(-6.59%)
Jul 14, 2023 0.9300 0.9400 0.8800 0.9100 157,912 -0.02(-1.83%)
Jul 13, 2023 0.8800 0.9290 0.8590 0.9270 184,438 +0.05(+5.88%)
Jul 12, 2023 0.9498 0.9701 0.8750 0.8755 327,216 -0.07(-7.82%)
Jul 11, 2023 1.010 1.010 0.9300 0.9498 350,525 -0.07(-6.88%)
Jul 10, 2023 1.070 1.080 0.9745 1.020 221,765 -0.02(-1.92%)
Jul 07, 2023 1.000 1.070 0.9301 1.040 491,056 +0.05(+5.53%)
Jul 06, 2023 0.9600 1.020 0.8515 0.9855 1,248,453 -0.11(-10.41%)
Jul 05, 2023 0.8300 1.150 0.8200 1.100 3,715,581 +0.28(+33.33%)
Jul 03, 2023 0.6897 0.8398 0.6801 0.8250 416,039 +0.14(+19.93%)
Jun 30, 2023 0.6790 0.6899 0.6600 0.6879 178,519 +0.02(+3.13%)
Jun 29, 2023 0.7000 0.6990 0.6525 0.6670 143,797 -0.04(-5.04%)
Jun 28, 2023 0.7277 0.7300 0.6801 0.7024 119,679 -0.02(-2.16%)
Jun 27, 2023 0.7400 0.7400 0.6900 0.7179 149,695 -0.00(-0.29%)
Jun 26, 2023 0.7200 0.7300 0.6800 0.7200 115,226 +0.01(+1.41%)
Jun 23, 2023 0.7300 0.7550 0.7000 0.7100 166,506 -0.06(-7.55%)
Jun 22, 2023 0.8200 0.8499 0.6700 0.7680 686,880 -0.04(-5.19%)
Jun 21, 2023 1.030 1.090 0.7934 0.8100 1,217,016 -0.24(-22.86%)
Jun 20, 2023 1.060 1.085 1.030 1.050 208,676 -0.03(-2.78%)
Jun 16, 2023 1.090 1.103 1.057 1.080 89,221 +0.00(+0.00%)
Jun 15, 2023 1.100 1.130 1.080 1.080 236,237 -0.02(-1.82%)
Jun 14, 2023 1.150 1.150 1.080 1.100 141,799 -0.03(-2.65%)
Jun 13, 2023 1.070 1.180 1.070 1.130 349,584 +0.06(+5.61%)
Jun 12, 2023 1.100 1.140 1.060 1.070 317,314 -0.03(-2.73%)
Jun 09, 2023 1.080 1.150 1.071 1.100 435,323 -0.01(-0.90%)
Jun 08, 2023 1.110 1.150 1.020 1.110 771,259 +0.02(+1.83%)
Jun 07, 2023 1.220 1.330 0.9200 1.090 10,827,809 -0.05(-4.39%)
Jun 06, 2023 1.170 1.185 1.130 1.140 114,161 -0.01(-0.87%)
Jun 05, 2023 1.180 1.210 1.150 1.150 113,824 -0.07(-5.74%)
Jun 02, 2023 1.210 1.230 1.180 1.220 93,836 +0.00(+0.00%)
Jun 01, 2023 1.170 1.240 1.150 1.220 125,995 +0.03(+2.52%)
May 31, 2023 1.220 1.220 1.150 1.190 240,905 +0.00(+0.03%)
May 30, 2023 1.140 1.200 1.140 1.190 214,154 +0.05(+4.36%)
May 26, 2023 1.180 1.190 1.130 1.140 186,554 -0.03(-2.56%)
May 25, 2023 1.250 1.280 1.130 1.170 367,605 -0.02(-1.68%)
May 24, 2023 1.220 1.220 1.150 1.190 274,294 -0.01(-0.83%)
May 23, 2023 1.190 1.230 1.130 1.200 182,122 +0.05(+4.35%)
May 22, 2023 1.160 1.250 1.130 1.150 259,366 -0.01(-0.86%)
May 19, 2023 1.290 1.300 1.120 1.160 410,240 -0.13(-10.08%)
May 18, 2023 1.490 1.600 1.233 1.290 1,306,499 -0.01(-0.77%)
May 17, 2023 1.320 1.390 1.270 1.300 225,393 -0.02(-1.52%)
May 16, 2023 1.310 1.590 1.290 1.320 598,578 +0.03(+2.33%)
May 15, 2023 1.440 1.470 1.240 1.290 305,710 -0.14(-9.79%)
May 12, 2023 1.500 1.700 1.400 1.430 518,356 -0.57(-28.50%)
May 11, 2023 2.050 2.080 1.890 2.000 104,667 +0.01(+0.50%)
May 10, 2023 1.810 2.085 1.810 1.990 221,548 +0.20(+11.17%)
May 09, 2023 1.810 1.850 1.740 1.790 93,297 -0.06(-3.24%)
May 08, 2023 1.700 1.930 1.700 1.850 77,801 +0.10(+5.71%)
May 05, 2023 1.760 1.810 1.700 1.750 90,336 +0.01(+0.57%)
May 04, 2023 1.840 1.870 1.690 1.740 84,403 -0.08(-4.66%)
May 03, 2023 1.850 1.924 1.800 1.825 77,951 -0.06(-3.44%)
May 02, 2023 2.000 2.000 1.850 1.890 92,638 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.