Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Solar (NQ: FSLR )

168.80 +1.35 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 166.24 169.77 164.38 169.14 3,428,454 +3.03(+1.82%)
Feb 27, 2023 163.45 166.84 162.23 166.11 1,428,312 +3.95(+2.44%)
Feb 24, 2023 162.99 164.45 160.89 162.16 1,138,961 -3.42(-2.07%)
Feb 23, 2023 166.52 168.11 162.10 165.58 1,077,573 +1.97(+1.20%)
Feb 22, 2023 161.38 163.91 159.60 163.61 1,214,637 +2.62(+1.63%)
Feb 21, 2023 162.21 164.98 160.67 160.99 1,215,847 -3.29(-2.00%)
Feb 17, 2023 164.08 166.99 162.62 164.28 1,136,634 -0.73(-0.44%)
Feb 16, 2023 169.87 171.78 164.93 165.01 1,414,107 -7.35(-4.26%)
Feb 15, 2023 165.00 172.78 164.19 172.36 1,759,626 +7.32(+4.44%)
Feb 14, 2023 161.98 165.36 157.00 165.04 2,262,330 -2.22(-1.33%)
Feb 13, 2023 165.80 169.39 164.28 167.26 1,333,218 +3.88(+2.37%)
Feb 10, 2023 162.62 167.43 161.21 163.38 1,365,683 -0.56(-0.34%)
Feb 09, 2023 167.75 168.91 161.83 163.94 1,563,933 -1.64(-0.99%)
Feb 08, 2023 168.12 171.71 164.88 165.58 1,549,031 -0.31(-0.19%)
Feb 07, 2023 168.38 168.39 161.15 165.89 1,598,560 -1.58(-0.94%)
Feb 06, 2023 167.39 170.79 166.10 167.47 1,145,626 -0.72(-0.43%)
Feb 03, 2023 165.92 168.86 165.10 168.19 1,752,792 -0.48(-0.28%)
Feb 02, 2023 177.76 181.56 167.60 168.67 3,319,857 -11.48(-6.37%)
Feb 01, 2023 177.40 182.35 175.02 180.15 1,928,409 +2.55(+1.44%)
Jan 31, 2023 171.18 177.61 170.34 177.60 1,503,813 +6.82(+3.99%)
Jan 30, 2023 177.39 179.00 170.14 170.78 1,495,966 -8.57(-4.78%)
Jan 27, 2023 173.19 180.78 172.38 179.35 1,730,088 +3.92(+2.23%)
Jan 26, 2023 170.20 177.09 168.00 175.43 2,092,234 +7.17(+4.26%)
Jan 25, 2023 167.86 169.72 163.82 168.26 1,698,713 -3.23(-1.88%)
Jan 24, 2023 174.31 175.49 170.32 171.49 1,674,624 -4.72(-2.68%)
Jan 23, 2023 168.34 177.40 166.50 176.21 2,372,667 +8.34(+4.97%)
Jan 20, 2023 165.78 168.43 162.74 167.87 2,777,239 +2.86(+1.73%)
Jan 19, 2023 175.29 176.17 164.19 165.01 3,192,276 -12.56(-7.07%)
Jan 18, 2023 178.63 180.88 172.84 177.57 2,088,440 -0.03(-0.02%)
Jan 17, 2023 181.00 185.28 176.43 177.60 2,558,328 -2.59(-1.44%)
Jan 13, 2023 177.72 182.58 176.75 180.19 1,934,593 +1.34(+0.75%)
Jan 12, 2023 173.10 179.28 171.70 178.85 2,833,691 +6.44(+3.74%)
Jan 11, 2023 170.46 177.60 170.29 172.41 3,771,827 +1.40(+0.82%)
Jan 10, 2023 159.60 171.50 158.29 171.01 3,668,376 +11.84(+7.44%)
Jan 09, 2023 157.55 162.35 155.14 159.17 2,415,547 +2.37(+1.51%)
Jan 06, 2023 148.20 157.16 147.50 156.80 2,868,331 +11.34(+7.80%)
Jan 05, 2023 145.60 147.02 141.81 145.46 1,866,298 -1.32(-0.90%)
Jan 04, 2023 146.65 147.81 145.00 146.78 2,137,161 +0.84(+0.58%)
Jan 03, 2023 151.01 152.45 144.73 145.94 1,902,286 -3.85(-2.57%)
Dec 30, 2022 146.88 149.90 145.63 149.79 1,438,937 +1.01(+0.68%)
Dec 29, 2022 148.37 149.65 144.74 148.78 1,446,406 +2.61(+1.79%)
Dec 28, 2022 150.00 150.48 142.35 146.17 2,772,700 -4.05(-2.70%)
Dec 27, 2022 156.33 157.76 150.01 150.22 1,954,537 -6.53(-4.17%)
Dec 23, 2022 157.98 157.98 153.12 156.75 1,027,956 -0.14(-0.09%)
Dec 22, 2022 160.98 161.62 154.54 156.89 2,095,126 -5.17(-3.19%)
Dec 21, 2022 157.03 162.20 150.25 162.06 2,531,257 +5.47(+3.49%)
Dec 20, 2022 156.81 161.38 154.04 156.59 2,184,757 -0.18(-0.11%)
Dec 19, 2022 155.98 161.73 154.51 156.77 2,854,264 +1.69(+1.09%)
Dec 16, 2022 158.69 160.74 152.56 155.08 22,634,880 -4.33(-2.72%)
Dec 15, 2022 158.50 162.19 156.90 159.41 2,743,887 -0.68(-0.42%)
Dec 14, 2022 157.89 162.50 155.37 160.09 2,726,088 +3.01(+1.92%)
Dec 13, 2022 152.89 158.99 150.85 157.08 3,213,350 +6.80(+4.52%)
Dec 12, 2022 149.77 153.76 148.56 150.28 1,748,561 -0.68(-0.45%)
Dec 09, 2022 151.24 154.71 149.86 150.96 1,851,370 -1.75(-1.15%)
Dec 08, 2022 156.22 157.24 151.82 152.71 1,482,136 -2.03(-1.31%)
Dec 07, 2022 156.51 158.95 153.26 154.74 2,162,380 -2.73(-1.73%)
Dec 06, 2022 162.63 166.26 156.74 157.47 3,333,445 -9.67(-5.79%)
Dec 05, 2022 168.00 169.81 165.32 167.14 1,850,448 -1.18(-0.70%)
Dec 02, 2022 168.49 173.60 167.57 168.32 2,802,768 -0.22(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.