Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.700 4.780 4.665 4.740 500,171 +0.03(+0.64%)
Apr 27, 2023 4.760 4.820 4.690 4.710 490,645 -0.03(-0.63%)
Apr 26, 2023 4.820 4.866 4.720 4.740 417,648 -0.07(-1.46%)
Apr 25, 2023 4.900 4.930 4.805 4.810 449,456 -0.12(-2.43%)
Apr 24, 2023 4.960 5.075 4.900 4.930 321,750 -0.05(-1.00%)
Apr 21, 2023 4.910 5.045 4.910 4.980 544,967 +0.07(+1.43%)
Apr 20, 2023 5.010 5.170 4.885 4.910 656,861 -0.18(-3.54%)
Apr 19, 2023 5.080 5.150 4.990 5.090 396,884 -0.04(-0.78%)
Apr 18, 2023 5.290 5.298 5.040 5.130 609,573 -0.13(-2.47%)
Apr 17, 2023 5.120 5.300 5.080 5.260 618,107 +0.21(+4.16%)
Apr 14, 2023 5.010 5.055 4.900 5.050 706,695 +0.07(+1.41%)
Apr 13, 2023 4.970 5.010 4.860 4.980 453,545 +0.05(+1.01%)
Apr 12, 2023 5.170 5.240 4.920 4.930 396,489 -0.18(-3.52%)
Apr 11, 2023 5.050 5.130 5.000 5.110 579,933 +0.06(+1.19%)
Apr 10, 2023 4.910 5.050 4.895 5.050 583,056 +0.09(+1.81%)
Apr 06, 2023 4.950 5.050 4.870 4.960 544,566 -0.01(-0.20%)
Apr 05, 2023 5.160 5.160 4.930 4.970 556,070 -0.24(-4.61%)
Apr 04, 2023 5.330 5.430 5.130 5.210 476,406 -0.11(-2.07%)
Apr 03, 2023 5.340 5.400 5.180 5.320 618,333 -0.02(-0.37%)
Mar 31, 2023 5.240 5.405 5.175 5.340 928,180 +0.15(+2.89%)
Mar 30, 2023 5.180 5.280 5.160 5.190 511,746 +0.07(+1.37%)
Mar 29, 2023 5.080 5.150 5.005 5.120 533,320 +0.08(+1.59%)
Mar 28, 2023 4.970 5.120 4.940 5.040 959,281 +0.05(+1.00%)
Mar 27, 2023 5.390 5.385 4.980 4.990 870,402 -0.30(-5.67%)
Mar 24, 2023 5.320 5.330 5.238 5.290 620,265 -0.09(-1.67%)
Mar 23, 2023 5.450 5.524 5.335 5.380 586,623 -0.01(-0.19%)
Mar 22, 2023 5.500 5.530 5.390 5.390 545,874 -0.12(-2.18%)
Mar 21, 2023 5.360 5.520 5.300 5.510 482,398 +0.23(+4.36%)
Mar 20, 2023 5.390 5.430 5.230 5.280 585,414 -0.14(-2.58%)
Mar 17, 2023 5.490 5.520 5.280 5.420 739,187 -0.11(-1.99%)
Mar 16, 2023 5.320 5.730 5.310 5.530 911,803 +0.23(+4.34%)
Mar 15, 2023 5.580 5.650 5.190 5.300 1,672,109 -0.42(-7.34%)
Mar 14, 2023 5.910 5.965 5.665 5.720 743,558 -0.04(-0.69%)
Mar 13, 2023 5.710 5.795 5.610 5.760 783,318 -0.02(-0.35%)
Mar 10, 2023 6.080 6.120 5.695 5.780 658,707 -0.32(-5.25%)
Mar 09, 2023 6.170 6.295 6.040 6.100 784,782 -0.14(-2.24%)
Mar 08, 2023 6.270 6.270 5.420 6.240 1,939,612 +0.13(+2.13%)
Mar 07, 2023 6.340 6.445 6.060 6.110 1,144,077 -0.24(-3.78%)
Mar 06, 2023 6.640 6.640 6.222 6.350 829,204 -0.20(-3.05%)
Mar 03, 2023 6.420 6.565 6.330 6.550 751,449 +0.19(+2.99%)
Mar 02, 2023 6.160 6.440 6.160 6.360 473,850 +0.10(+1.60%)
Mar 01, 2023 6.240 6.325 6.140 6.260 676,527 -0.01(-0.16%)
Feb 28, 2023 6.150 6.470 6.150 6.270 861,737 +0.10(+1.62%)
Feb 27, 2023 6.210 6.310 6.130 6.170 452,217 +0.02(+0.33%)
Feb 24, 2023 6.220 6.265 6.070 6.150 372,376 -0.18(-2.84%)
Feb 23, 2023 6.640 6.660 6.195 6.330 521,583 -0.09(-1.40%)
Feb 22, 2023 6.380 6.515 6.200 6.420 721,811 +0.04(+0.63%)
Feb 21, 2023 6.660 6.740 6.360 6.380 648,663 -0.43(-6.31%)
Feb 17, 2023 7.070 7.070 6.725 6.810 762,596 -0.20(-2.85%)
Feb 16, 2023 7.180 7.205 7.010 7.010 548,239 -0.25(-3.44%)
Feb 15, 2023 7.030 7.270 6.885 7.260 614,616 +0.21(+2.98%)
Feb 14, 2023 7.050 7.420 6.970 7.050 807,199 -0.05(-0.70%)
Feb 13, 2023 6.840 7.200 6.700 7.100 942,705 +0.25(+3.65%)
Feb 10, 2023 6.800 6.860 6.510 6.850 1,643,316 -0.01(-0.15%)
Feb 09, 2023 6.690 6.910 6.690 6.860 639,582 +0.23(+3.47%)
Feb 08, 2023 6.720 6.915 6.550 6.630 521,259 -0.07(-1.04%)
Feb 07, 2023 6.610 6.710 6.350 6.700 747,824 +0.10(+1.52%)
Feb 06, 2023 6.950 6.985 6.590 6.600 691,772 -0.44(-6.25%)
Feb 03, 2023 7.100 7.355 6.890 7.040 527,341 -0.21(-2.90%)
Feb 02, 2023 7.150 7.440 7.040 7.250 1,035,276 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.