Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.120 9.120 8.870 8.920 80,550 -0.14(-1.55%)
Jun 29, 2023 9.040 9.100 8.940 9.060 13,896 +0.12(+1.34%)
Jun 28, 2023 9.020 9.195 8.840 8.940 12,921 -0.11(-1.22%)
Jun 27, 2023 8.950 9.125 8.905 9.050 65,258 +0.09(+1.00%)
Jun 26, 2023 9.110 9.190 8.920 8.960 78,179 -0.11(-1.21%)
Jun 23, 2023 8.640 9.210 8.600 9.070 687,021 +0.27(+3.07%)
Jun 22, 2023 9.010 9.010 8.780 8.800 45,192 -0.26(-2.87%)
Jun 21, 2023 9.280 9.300 9.040 9.060 31,779 -0.30(-3.21%)
Jun 20, 2023 9.510 9.510 9.290 9.360 36,727 -0.16(-1.68%)
Jun 16, 2023 9.730 9.730 9.410 9.520 111,541 -0.13(-1.35%)
Jun 15, 2023 9.510 9.660 9.500 9.650 31,131 +1.31(+15.71%)
May 08, 2023 8.680 8.680 8.320 8.340 38,355 -0.21(-2.46%)
May 05, 2023 8.350 8.590 8.270 8.550 36,072 +0.36(+4.40%)
May 04, 2023 8.230 8.313 7.820 8.190 70,560 -0.17(-2.03%)
May 03, 2023 8.390 8.750 8.350 8.360 38,601 -0.02(-0.24%)
May 02, 2023 8.770 8.785 8.180 8.380 52,847 -0.54(-6.05%)
May 01, 2023 9.080 9.200 8.900 8.920 23,522 -0.12(-1.33%)
Apr 28, 2023 8.820 9.090 8.820 9.040 28,408 +0.11(+1.23%)
Apr 27, 2023 8.930 9.000 8.840 8.930 19,672 +0.02(+0.22%)
Apr 26, 2023 8.830 9.055 8.830 8.910 25,674 +0.01(+0.11%)
Apr 25, 2023 9.140 9.150 8.870 8.900 15,189 -0.36(-3.89%)
Apr 24, 2023 9.280 9.390 9.220 9.260 22,090 +0.02(+0.22%)
Apr 21, 2023 9.260 9.290 9.130 9.240 22,748 -0.08(-0.86%)
Apr 20, 2023 9.350 9.400 9.190 9.320 26,437 -0.10(-1.06%)
Apr 19, 2023 9.370 9.490 9.220 9.420 17,328 +0.03(+0.32%)
Apr 18, 2023 9.280 9.430 9.090 9.390 35,728 +0.03(+0.32%)
Apr 17, 2023 9.090 9.362 9.007 9.360 24,298 +0.21(+2.30%)
Apr 14, 2023 9.580 9.580 9.080 9.150 29,928 -0.32(-3.38%)
Apr 13, 2023 9.420 9.510 9.280 9.470 20,263 +0.06(+0.64%)
Apr 12, 2023 9.630 9.650 9.380 9.410 27,886 -0.19(-1.98%)
Apr 11, 2023 9.740 9.870 9.570 9.600 40,773 -0.22(-2.24%)
Apr 10, 2023 9.470 9.840 9.470 9.820 41,675 +0.25(+2.61%)
Apr 06, 2023 9.460 9.630 9.460 9.570 39,150 +0.06(+0.63%)
Apr 05, 2023 9.440 9.560 9.315 9.510 39,003 -0.01(-0.11%)
Apr 04, 2023 9.490 9.530 9.200 9.520 54,699 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.