Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.19 13.21 12.13 12.83 526,882 +1.02(+8.64%)
Jul 28, 2023 11.50 11.91 11.31 11.81 310,901 +0.58(+5.16%)
Jul 27, 2023 12.28 12.28 11.05 11.23 500,204 -0.91(-7.50%)
Jul 26, 2023 12.41 12.67 11.84 12.14 356,852 -0.27(-2.18%)
Jul 25, 2023 11.90 12.43 11.85 12.41 329,122 +0.54(+4.55%)
Jul 24, 2023 11.77 12.37 11.41 11.87 397,441 +0.12(+1.02%)
Jul 21, 2023 12.42 12.42 11.67 11.75 272,314 -0.40(-3.29%)
Jul 20, 2023 13.24 13.26 11.67 12.15 726,359 -1.35(-10.00%)
Jul 19, 2023 13.05 14.05 12.63 13.50 930,160 +0.42(+3.21%)
Jul 18, 2023 11.68 13.70 11.60 13.08 2,417,443 +2.38(+22.24%)
Jul 17, 2023 10.46 10.88 10.25 10.70 293,470 +0.24(+2.29%)
Jul 14, 2023 11.07 11.16 10.34 10.46 261,797 -0.57(-5.17%)
Jul 13, 2023 10.64 11.13 10.26 11.03 474,191 +0.37(+3.47%)
Jul 12, 2023 11.23 11.48 10.60 10.66 375,176 -0.28(-2.56%)
Jul 11, 2023 11.34 11.40 10.78 10.94 321,079 -0.36(-3.19%)
Jul 10, 2023 10.53 11.44 10.45 11.30 370,732 +0.69(+6.50%)
Jul 07, 2023 10.42 10.90 10.31 10.61 315,503 +0.23(+2.22%)
Jul 06, 2023 10.50 10.55 9.960 10.38 380,430 -0.33(-3.08%)
Jul 05, 2023 11.08 11.15 10.64 10.71 250,163 -0.40(-3.60%)
Jul 03, 2023 11.54 11.56 10.71 11.11 300,532 -0.22(-1.94%)
Jun 30, 2023 11.37 11.52 10.82 11.33 299,224 +0.14(+1.25%)
Jun 29, 2023 11.80 12.30 10.93 11.19 339,032 -0.46(-3.95%)
Jun 28, 2023 11.06 11.78 10.87 11.65 622,531 +0.48(+4.30%)
Jun 27, 2023 10.51 11.49 10.40 11.17 782,795 +0.97(+9.51%)
Jun 26, 2023 10.32 10.51 9.560 10.20 949,111 -0.30(-2.86%)
Jun 23, 2023 12.67 12.99 9.930 10.50 3,862,009 -2.54(-19.48%)
Jun 22, 2023 13.00 13.10 11.94 13.04 597,860 -0.23(-1.73%)
Jun 21, 2023 12.84 14.22 12.84 13.27 1,660,354 +1.10(+9.04%)
Jun 20, 2023 11.95 12.58 11.61 12.17 485,538 +0.23(+1.93%)
Jun 16, 2023 11.76 12.08 11.27 11.94 517,175 +0.18(+1.53%)
Jun 15, 2023 12.07 12.83 11.46 11.76 710,067 -0.33(-2.73%)
Jun 14, 2023 10.93 12.80 10.75 12.09 1,701,642 +1.84(+17.95%)
Jun 13, 2023 10.35 10.50 10.04 10.25 331,008 -0.02(-0.19%)
Jun 12, 2023 10.58 11.03 9.800 10.27 424,212 -0.21(-2.00%)
Jun 09, 2023 10.94 11.44 10.43 10.48 308,325 -0.40(-3.68%)
Jun 08, 2023 11.05 11.10 10.53 10.88 285,827 -0.16(-1.45%)
Jun 07, 2023 11.81 11.85 11.00 11.04 383,462 -0.50(-4.33%)
Jun 06, 2023 11.30 11.93 11.10 11.54 350,985 +0.24(+2.12%)
Jun 05, 2023 11.37 11.85 11.03 11.30 473,349 -0.09(-0.79%)
Jun 02, 2023 10.78 11.57 10.52 11.39 633,870 +0.76(+7.15%)
Jun 01, 2023 10.22 10.76 9.570 10.63 527,817 +0.50(+4.94%)
May 31, 2023 10.97 11.49 9.730 10.13 704,054 -1.02(-9.15%)
May 30, 2023 11.50 11.89 10.57 11.15 1,178,967 -0.15(-1.33%)
May 26, 2023 9.650 11.40 9.650 11.30 1,090,379 +1.58(+16.26%)
May 25, 2023 9.710 9.890 8.816 9.720 669,094 +0.91(+10.33%)
May 24, 2023 9.770 9.870 8.750 8.810 318,872 -1.00(-10.19%)
May 23, 2023 10.03 10.90 9.550 9.810 667,915 -0.24(-2.39%)
May 22, 2023 10.03 10.29 9.230 10.05 708,355 +0.14(+1.41%)
May 19, 2023 10.00 10.08 9.430 9.910 350,145 -0.09(-0.90%)
May 18, 2023 8.250 10.29 8.200 10.00 1,458,428 +1.71(+20.63%)
May 17, 2023 8.620 8.740 8.200 8.290 356,392 -0.34(-3.94%)
May 16, 2023 9.620 9.820 8.400 8.630 553,022 -1.09(-11.21%)
May 15, 2023 9.510 10.19 9.155 9.720 620,915 +0.43(+4.63%)
May 12, 2023 8.020 9.640 7.950 9.290 925,949 +1.40(+17.74%)
May 11, 2023 8.180 8.190 7.620 7.890 189,193 -0.17(-2.11%)
May 10, 2023 7.780 8.400 7.460 8.060 380,029 +0.56(+7.47%)
May 09, 2023 8.260 8.270 7.460 7.500 285,912 -0.77(-9.31%)
May 08, 2023 6.800 8.400 6.800 8.270 852,691 +2.11(+34.25%)
May 05, 2023 6.010 6.320 5.800 6.160 145,048 +0.35(+6.02%)
May 04, 2023 6.430 6.545 5.570 5.810 294,019 -0.68(-10.48%)
May 03, 2023 6.370 6.710 6.340 6.490 122,107 +0.14(+2.20%)
May 02, 2023 6.680 6.834 6.340 6.350 66,242 -0.33(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.