Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1750 0.1750 0.1600 0.1750 4,600 +0.00(+0.00%)
Jul 28, 2023 0.1700 0.1800 0.1700 0.1750 14,000 +0.00(+2.94%)
Jul 25, 2023 0.1700 0 +0.01(+3.03%)
Jul 24, 2023 0.1550 0.1650 0.1550 0.1650 24,000 -0.01(-5.71%)
Jul 21, 2023 0.1750 0.1750 0.1750 0.1750 17,400 +0.00(+0.00%)
Jul 19, 2023 0.1750 0 +0.01(+9.37%)
Jul 18, 2023 0.1600 0.1700 0.1600 0.1600 56,000 +0.01(+3.23%)
Jul 17, 2023 0.1600 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Jul 14, 2023 0.1550 0.1550 0.1550 0.1550 540 +0.01(+3.33%)
Jul 13, 2023 0.1550 0.1550 0.1450 0.1500 20,500 -0.01(-3.23%)
Jul 12, 2023 0.1500 0.1550 0.1500 0.1550 15,000 +0.02(+14.81%)
Jul 11, 2023 0.1450 0.1450 0.1350 0.1350 6,166 -0.01(-6.90%)
Jul 10, 2023 0.1500 0.1500 0.1450 0.1450 2,500 +0.00(+3.57%)
Jul 07, 2023 0.1400 0.1400 0.1400 0.1400 2,281 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1400 0.1400 2,000 -0.00(-3.45%)
Jul 05, 2023 0.1400 0.1450 0.1400 0.1450 17,000 +0.00(+3.57%)
Jul 04, 2023 0.1450 0.1500 0.1400 0.1400 4,952 +0.01(+3.70%)
Jun 30, 2023 0.1350 0 -0.02(-12.90%)
Jun 29, 2023 0.1550 0.1550 0.1550 0.1550 4,701 +0.01(+3.33%)
Jun 28, 2023 0.1550 0.1550 0.1250 0.1500 68,500 -0.01(-3.23%)
Jun 27, 2023 0.1550 0.1550 0.1500 0.1550 15,000 +0.00(+0.00%)
Jun 26, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1700 0.1500 0.1550 16,750 +0.01(+3.33%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Jun 21, 2023 0.1600 0.1600 0.1500 0.1550 50,500 +0.01(+3.33%)
Jun 20, 2023 0.1600 0.1600 0.1500 0.1500 20,225 -0.02(-11.76%)
Jun 19, 2023 0.1700 0.1700 0.1650 0.1700 24,002 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-5.56%)
Jun 14, 2023 0.1800 20 +0.00(+0.00%)
Jun 13, 2023 0.1800 0.1800 0.1800 0.1800 130,645 +0.00(+0.00%)
Jun 08, 2023 0.1800 0 +0.00(+0.00%)
Jun 07, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 22,000 -0.01(-2.70%)
Jun 05, 2023 0.1850 0.1850 0.1850 0.1850 11,881 +0.01(+8.82%)
Jun 02, 2023 0.1750 0.1750 0.1700 0.1700 7,500 -0.00(-2.86%)
Jun 01, 2023 0.1700 0.1800 0.1700 0.1750 17,100 +0.00(+2.94%)
May 31, 2023 0.1650 0.1700 0.1650 0.1700 1,000 -0.01(-5.56%)
May 30, 2023 0.1800 0.1800 0.1650 0.1800 19,500 +0.02(+12.50%)
May 29, 2023 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-8.57%)
May 25, 2023 0.1750 0 +0.01(+6.06%)
May 24, 2023 0.1800 0.1800 0.1600 0.1650 61,540 -0.01(-8.33%)
May 23, 2023 0.1950 0.1950 0.1800 0.1800 114,220 -0.02(-7.69%)
May 19, 2023 0.1950 0 +0.00(+0.00%)
May 18, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
May 17, 2023 0.2000 0.2050 0.1950 0.2000 68,700 +0.00(+0.00%)
May 15, 2023 0.2000 0 +0.01(+2.56%)
May 11, 2023 0.1950 0 +0.00(+0.00%)
May 10, 2023 0.2000 0.2000 0.1950 0.1950 19,000 -0.01(-2.50%)
May 09, 2023 0.2000 0.2000 4,522 +0.01(+2.56%)
May 08, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
May 05, 2023 0.2050 0.2050 0.1950 0.1950 2,000 -0.01(-4.88%)
May 04, 2023 0.1950 0.2050 0.1950 0.2050 26,500 +0.01(+7.89%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 02, 2023 0.2000 0.2000 0.2000 0.2000 31,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.