Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1300 0.1300 0.1100 0.1200 51,146 -0.01(-7.69%)
Apr 27, 2023 0.1250 0.1300 0.1250 0.1300 102,000 +0.01(+4.00%)
Apr 26, 2023 0.1200 0.1250 0.1200 0.1250 3,000 -0.01(-3.85%)
Apr 25, 2023 0.1200 0.1300 0.1200 0.1300 5,000 +0.01(+8.33%)
Apr 24, 2023 0.1400 0.1400 0.1200 0.1200 44,000 -0.01(-7.69%)
Apr 21, 2023 0.1500 0.1500 0.1300 0.1300 23,000 -0.01(-7.14%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1400 6,400 -0.01(-6.67%)
Apr 19, 2023 0.1400 0.1500 0.1400 0.1500 21,000 +0.01(+7.14%)
Apr 18, 2023 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Apr 17, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Apr 14, 2023 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+11.54%)
Apr 13, 2023 0.1400 0.1400 0.1200 0.1300 57,500 -0.01(-7.14%)
Apr 12, 2023 0.1500 0.1500 0.1400 0.1400 14,500 +0.01(+3.70%)
Apr 11, 2023 0.1500 0.1500 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 10, 2023 0.1400 0.1400 0.1400 0.1400 1,700 +0.00(+0.00%)
Apr 06, 2023 0.1400 0 +0.00(+0.00%)
Apr 05, 2023 0.1600 0.1600 0.1400 0.1400 5,500 -0.02(-12.50%)
Apr 04, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Apr 03, 2023 0.1700 0.1700 0.1500 0.1500 11,000 -0.01(-6.25%)
Mar 31, 2023 0.1700 0.1700 0.1600 0.1600 6,467 -0.01(-5.88%)
Mar 30, 2023 0.1800 0.1800 0.1700 0.1700 1,500 +0.01(+6.25%)
Mar 29, 2023 0.1700 0.1700 0.1600 0.1600 2,500 -0.01(-5.88%)
Mar 28, 2023 0.1600 0.1700 0.1500 0.1700 22,000 +0.02(+13.33%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 51,773 +0.01(+7.14%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1400 36,500 +0.00(+0.00%)
Mar 23, 2023 0.1500 0.1500 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 22, 2023 0.1500 0.1500 0.1400 0.1400 5,500 +0.00(+0.00%)
Mar 21, 2023 0.1500 0.1500 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 2,002 -0.01(-3.23%)
Mar 15, 2023 0.1550 0 +0.01(+3.33%)
Mar 14, 2023 0.1550 0.1550 0.1500 0.1500 7,351 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1600 0.1500 0.1500 1,500 -0.01(-6.25%)
Mar 10, 2023 0.1750 0.1750 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1750 0.1750 0.1600 0.1600 3,500 -0.01(-5.88%)
Mar 06, 2023 0.1800 0.1800 0.1700 0.1700 1,550 +0.02(+9.68%)
Mar 03, 2023 0.1450 0.1550 0.1450 0.1550 52,503 +0.01(+3.33%)
Mar 01, 2023 0.1500 0 +0.01(+3.45%)
Feb 28, 2023 0.1450 0.1550 0.1450 0.1450 47,000 -0.02(-9.38%)
Feb 27, 2023 0.1600 0.1600 0.1450 0.1600 24,000 +0.00(+0.00%)
Feb 24, 2023 0.1750 0.1750 0.1600 0.1600 54,000 -0.01(-5.88%)
Feb 23, 2023 0.1700 0.1750 0.1700 0.1700 6,000 +0.01(+3.03%)
Feb 22, 2023 0.1800 0.1800 0.1600 0.1650 82,500 +0.01(+3.13%)
Feb 21, 2023 0.1750 0.1750 0.1600 0.1600 3,700 +0.00(+0.00%)
Feb 17, 2023 0.1600 0 +0.01(+6.67%)
Feb 16, 2023 0.1800 0.1800 0.1500 0.1500 31,500 -0.01(-6.25%)
Feb 15, 2023 0.1750 0.1750 0.1500 0.1600 17,600 +0.01(+6.67%)
Feb 14, 2023 0.1600 0.1600 0.1500 0.1500 22,500 -0.02(-11.76%)
Feb 13, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Feb 10, 2023 0.1650 0.1650 0.1550 0.1550 5,500 +0.00(+0.00%)
Feb 09, 2023 0.1900 0.1900 0.1550 0.1550 41,540 -0.03(-16.22%)
Feb 08, 2023 0.1850 0.1850 0.1750 0.1850 21,000 +0.01(+5.71%)
Feb 07, 2023 0.1800 0.1800 0.1750 0.1750 8,700 -0.01(-2.78%)
Feb 06, 2023 0.1700 0.1800 0.1700 0.1800 6,700 +0.00(+0.00%)
Feb 03, 2023 0.1700 0.1800 0.1700 0.1800 33,500 +0.03(+20.00%)
Feb 02, 2023 0.1450 0.1800 0.1450 0.1500 40,600 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.