Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 28, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 26, 2023 0.1100 0 +0.00(+0.00%)
Sep 25, 2023 0.1200 0.1200 0.1100 0.1100 9,100 -0.03(-24.14%)
Sep 15, 2023 0.1450 0 +0.00(+3.57%)
Sep 12, 2023 0.1400 0 +0.02(+16.67%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 07, 2023 0.1200 180 -0.01(-4.00%)
Sep 06, 2023 0.1300 0.1300 0.1250 0.1250 7,025 -0.01(-3.85%)
Sep 01, 2023 0.1300 2 +0.01(+4.00%)
Aug 30, 2023 0.1250 0 +0.01(+4.17%)
Aug 28, 2023 0.1200 0 -0.02(-11.11%)
Aug 21, 2023 0.1350 0 +0.01(+8.00%)
Aug 15, 2023 0.1250 0 -0.01(-7.41%)
Aug 11, 2023 0.1350 0 +0.00(+0.00%)
Aug 10, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Aug 01, 2023 0.1350 0 -0.01(-3.57%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 2,010 -0.00(-3.45%)
Jul 27, 2023 0.1450 0 +0.01(+11.54%)
Jul 25, 2023 0.1300 0 +0.00(+0.00%)
Jul 24, 2023 0.1300 0.1300 0.1300 0.1300 20,020 -0.02(-13.33%)
Jul 20, 2023 0.1500 41 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 1,120 +0.01(+11.11%)
Jul 17, 2023 0.1350 0 -0.02(-15.62%)
Jul 13, 2023 0.1600 0 -0.01(-5.88%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.03(+17.24%)
Jul 11, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.