Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.2000 0 -0.01(-4.76%)
May 16, 2023 0.2100 0 -0.01(-2.33%)
May 15, 2023 0.2150 0.2150 0.2150 0.2150 1,174 +0.01(+7.50%)
May 09, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2023 0.2000 74 -0.05(-21.57%)
Apr 19, 2023 0.2550 0.2550 0.2550 0.2550 2,544 +0.05(+27.50%)
Apr 18, 2023 0.2050 0.2050 0.2000 0.2000 1,017 -0.06(-23.08%)
Apr 17, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Apr 05, 2023 0.2650 0 +0.07(+32.50%)
Apr 04, 2023 0.2000 0.2000 0.2000 0.2000 523 +0.00(+0.00%)
Mar 30, 2023 0.2000 0 -0.07(-25.93%)
Mar 21, 2023 0.2700 0 +0.05(+22.73%)
Mar 07, 2023 0.2200 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.