Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.078 USD -0.001 (-0.12%)
Streaming Realtime Price Updated: 2:59 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 1.104 1.104 2 -0.00(-0.00%)
Dec 29, 2023 1.106 1.108 1.103 1.104 228,347 -0.00(-0.24%)
Dec 28, 2023 1.107 1.106 1.107 1,302 -0.00(-0.40%)
Dec 27, 2023 1.111 1.111 1.111 1.111 2,802 +0.01(+0.60%)
Dec 26, 2023 1.104 1.104 1.104 802 +0.00(+0.21%)
Dec 25, 2023 1.101 1.102 1.101 1.102 1,328 +0.00(+0.06%)
Dec 24, 2023 1.101 1.101 2 -0.00(-0.01%)
Dec 22, 2023 1.101 1.104 1.099 1.101 257,473 +0.00(+0.06%)
Dec 21, 2023 1.101 1.101 1.101 1,485 +0.01(+0.59%)
Dec 20, 2023 1.095 1.094 1.094 1,266 -0.00(-0.34%)
Dec 19, 2023 1.098 1.098 1.098 1.098 2,980 +0.01(+0.54%)
Dec 18, 2023 1.092 1.092 1.092 1.092 3,282 +0.00(+0.23%)
Dec 17, 2023 1.090 1.090 1.089 1.090 788 +0.00(+0.02%)
Dec 15, 2023 1.099 1.100 1.089 1.090 310,987 -0.01(-0.89%)
Dec 14, 2023 1.099 1.099 1.099 1.099 3,775 +0.01(+1.03%)
Dec 13, 2023 1.087 1.088 1.088 1.088 4,460 +0.01(+0.76%)
Dec 12, 2023 1.079 1.080 1.080 1.080 2,481 +0.00(+0.31%)
Dec 11, 2023 1.077 1.076 1.076 655 -0.00(-0.00%)
Dec 10, 2023 1.076 1.077 1.076 1.077 633 +0.00(+0.02%)
Dec 08, 2023 1.079 1.080 1.072 1.076 288,262 -0.00(-0.26%)
Dec 07, 2023 1.079 1.080 1.079 1.079 3,715 +0.00(+0.23%)
Dec 06, 2023 1.077 1.077 1.077 1,007 -0.00(-0.24%)
Dec 05, 2023 1.080 1.080 1.079 1.079 3,155 -0.00(-0.40%)
Dec 04, 2023 1.084 1.083 1.084 835 -0.01(-0.50%)
Dec 03, 2023 1.088 1.089 1.088 1.089 1,411 +0.00(+0.06%)
Dec 01, 2023 1.089 1.091 1.083 1.088 265,027 -0.00(-0.07%)
Nov 30, 2023 1.089 1.089 1.089 1,158 -0.01(-0.75%)
Nov 29, 2023 1.097 1.097 1.097 1.097 3,712 -0.00(-0.25%)
Nov 28, 2023 1.099 1.100 1.099 1.100 3,096 +0.00(+0.39%)
Nov 27, 2023 1.095 1.096 1.095 1.096 2,799 +0.00(+0.13%)
Nov 26, 2023 1.094 1.095 1.094 1.094 1,182 +0.00(+0.01%)
Nov 24, 2023 1.091 1.095 1.089 1.094 160,278 +0.00(+0.33%)
Nov 23, 2023 1.091 1.091 1.090 1.091 2,799 +0.00(+0.17%)
Nov 22, 2023 1.089 1.089 1.089 747 -0.00(-0.26%)
Nov 21, 2023 1.091 1.092 1.091 1.092 2,634 -0.00(-0.26%)
Nov 20, 2023 1.094 1.095 1.094 1.094 2,702 +0.00(+0.34%)
Nov 19, 2023 1.091 1.091 1.091 1.091 992 -0.00(-0.07%)
Nov 17, 2023 1.085 1.092 1.082 1.092 219,672 +0.01(+0.56%)
Nov 16, 2023 1.085 1.085 1.085 1.085 3,630 +0.00(+0.04%)
Nov 15, 2023 1.085 1.085 1.085 1.085 3,768 -0.00(-0.29%)
Nov 14, 2023 1.088 1.088 1.087 1.088 3,215 +0.02(+1.70%)
Nov 13, 2023 1.070 1.070 1.070 1.070 3,160 +0.00(+0.10%)
Nov 12, 2023 1.069 1.069 1.069 1.069 1,031 +0.00(+0.03%)
Nov 10, 2023 1.067 1.069 1.066 1.069 207,868 +0.00(+0.19%)
Nov 09, 2023 1.067 1.067 1.067 1.067 4,131 -0.00(-0.40%)
Nov 08, 2023 1.071 1.071 1.071 1.071 4,090 +0.00(+0.11%)
Nov 07, 2023 1.070 1.070 1.070 1.070 2,940 -0.00(-0.22%)
Nov 06, 2023 1.072 1.072 1.072 1.072 2,612 -0.00(-0.06%)
Nov 05, 2023 1.073 1.073 1.072 1.073 983 -0.00(-0.04%)
Nov 03, 2023 1.062 1.075 1.061 1.073 251,325 +0.01(+1.08%)
Nov 02, 2023 1.062 1.062 1.062 1.062 5,439 +0.00(+0.32%)
Nov 01, 2023 1.057 1.058 1.058 1.058 6,166 +0.00(+0.04%)
Oct 31, 2023 1.058 1.058 1.058 1.058 5,972 -0.00(-0.32%)
Oct 30, 2023 1.062 1.061 1.061 1.061 4,595 +0.01(+0.51%)
Oct 29, 2023 1.057 1.056 1.056 1.056 2,015 -0.00(-0.05%)
Oct 27, 2023 1.056 1.060 1.054 1.056 246,916 +0.00(+0.00%)
Oct 26, 2023 1.056 1.057 1.056 1.056 7,672 +0.00(+0.00%)
Oct 25, 2023 1.057 1.057 1.056 1.056 6,519 -0.00(-0.28%)
Oct 24, 2023 1.059 1.059 1.059 1.059 5,375 -0.01(-0.72%)
Oct 23, 2023 1.067 1.067 1.067 1.067 5,342 +0.01(+0.73%)
Oct 22, 2023 1.060 1.060 1.059 1.059 1,938 -0.00(-0.02%)
Oct 20, 2023 1.058 1.060 1.057 1.059 251,714 +0.00(+0.15%)
Oct 19, 2023 1.058 1.058 1.058 1.058 5,289 +0.00(+0.39%)
Oct 18, 2023 1.054 1.054 1.054 1.054 4,722 -0.00(-0.34%)
Oct 17, 2023 1.058 1.058 1.057 1.057 5,461 +0.00(+0.19%)
Oct 16, 2023 1.056 1.056 1.055 1.055 6,832 +0.00(+0.35%)
Oct 15, 2023 1.051 1.053 1.052 1.052 3,391 +0.00(+0.09%)
Oct 13, 2023 1.053 1.056 1.050 1.051 312,039 -0.00(-0.23%)
Oct 12, 2023 1.053 1.053 1.053 1.053 6,502 -0.01(-0.86%)
Oct 11, 2023 1.062 1.063 1.062 1.063 4,806 +0.00(+0.15%)
Oct 10, 2023 1.061 1.061 1.060 1.061 5,609 +0.00(+0.34%)
Oct 09, 2023 1.057 1.057 1.057 1.057 6,877 +0.00(+0.08%)
Oct 08, 2023 1.056 1.057 1.055 1.056 5,363 -0.00(-0.21%)
Oct 06, 2023 1.055 1.060 1.048 1.059 323,664 +0.00(+0.35%)
Oct 05, 2023 1.055 1.055 1.055 1.055 3,209 +0.00(+0.42%)
Oct 04, 2023 1.050 1.051 1.051 1.051 5,383 +0.00(+0.39%)
Oct 03, 2023 1.047 1.047 1.046 1.047 5,836 -0.00(-0.11%)
Oct 02, 2023 1.048 1.048 1.048 1.048 6,318 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.