Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.6040 +0.0146 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5975 0.6500 0.5800 0.5890 515,018 -0.03(-4.38%)
Nov 29, 2023 0.5900 0.6200 0.5831 0.6160 118,727 +0.03(+5.12%)
Nov 28, 2023 0.6480 0.6480 0.5750 0.5860 218,851 -0.03(-5.21%)
Nov 27, 2023 0.6214 0.6400 0.5630 0.6182 216,905 +0.00(+0.34%)
Nov 24, 2023 0.6490 0.6600 0.6036 0.6161 158,412 -0.03(-3.91%)
Nov 22, 2023 0.6300 0.6705 0.6250 0.6412 189,050 +0.01(+1.96%)
Nov 21, 2023 0.7290 0.7948 0.6200 0.6289 907,976 -0.17(-21.39%)
Nov 20, 2023 0.7400 1.100 0.6801 0.8000 5,441,192 +0.10(+13.80%)
Nov 17, 2023 0.6560 0.7498 0.6535 0.7030 84,686 +0.03(+4.24%)
Nov 16, 2023 0.7800 0.7888 0.6744 0.6744 391,244 -0.08(-10.32%)
Nov 15, 2023 0.7700 0.7700 0.7330 0.7520 41,219 -0.01(-1.05%)
Nov 14, 2023 0.7800 0.7888 0.7258 0.7600 46,171 +0.03(+4.80%)
Nov 13, 2023 0.7888 0.7888 0.6535 0.7252 69,650 -0.07(-9.23%)
Nov 10, 2023 0.8300 0.8300 0.7000 0.7989 85,284 -0.04(-5.18%)
Nov 09, 2023 0.8694 0.8810 0.8300 0.8425 40,211 -0.04(-4.38%)
Nov 08, 2023 0.8778 0.8811 0.8241 0.8811 43,699 -0.04(-4.65%)
Nov 07, 2023 0.8925 0.9241 0.8502 0.9241 44,537 +0.03(+3.37%)
Nov 06, 2023 0.8990 0.9200 0.8500 0.8940 173,607 -0.03(-2.83%)
Nov 03, 2023 0.9400 0.9400 0.8901 0.9200 42,229 -0.03(-3.16%)
Nov 02, 2023 0.9400 0.9999 0.8828 0.9500 110,426 -0.02(-2.06%)
Nov 01, 2023 0.9600 0.9700 0.9173 0.9700 29,325 +0.00(+0.28%)
Oct 31, 2023 0.9700 0.9700 0.9012 0.9673 77,437 -0.03(-3.27%)
Oct 30, 2023 1.030 1.060 0.9800 1.000 51,052 -0.04(-4.31%)
Oct 27, 2023 1.010 1.060 1.010 1.045 59,854 -0.02(-1.42%)
Oct 26, 2023 1.050 1.100 1.020 1.060 82,824 +0.00(+0.00%)
Oct 25, 2023 1.090 1.090 1.010 1.060 29,853 -0.06(-5.36%)
Oct 24, 2023 1.050 1.150 0.9750 1.120 195,352 +0.10(+9.80%)
Oct 23, 2023 1.030 1.090 0.9500 1.020 133,513 -0.04(-3.77%)
Oct 20, 2023 1.020 1.140 0.9525 1.060 338,353 +0.06(+6.48%)
Oct 19, 2023 1.040 1.080 0.9600 0.9955 156,427 -0.06(-6.08%)
Oct 18, 2023 1.030 1.090 1.010 1.060 344,511 -0.02(-1.85%)
Oct 17, 2023 0.9800 1.130 0.9800 1.080 364,241 +0.11(+11.34%)
Oct 16, 2023 0.9000 1.030 0.9001 0.9700 335,141 +0.07(+7.78%)
Oct 13, 2023 0.9200 0.9522 0.8500 0.9000 293,441 -0.05(-5.26%)
Oct 12, 2023 0.8950 1.080 0.8950 0.9500 704,806 -0.13(-12.04%)
Oct 11, 2023 1.090 1.350 1.030 1.080 10,931,898 +0.19(+21.35%)
Oct 10, 2023 0.9400 0.9600 0.8610 0.8900 424,041 -0.13(-12.75%)
Oct 09, 2023 1.120 1.170 1.000 1.020 1,161,702 -0.01(-0.97%)
Oct 06, 2023 1.200 1.275 0.9951 1.030 1,552,965 -0.30(-22.56%)
Oct 05, 2023 1.880 1.900 1.300 1.330 2,152,345 -0.88(-39.82%)
Oct 04, 2023 3.080 4.000 2.160 2.210 43,740,752 +0.32(+16.93%)
Oct 03, 2023 2.010 2.223 1.860 1.890 135,281 -0.18(-8.70%)
Oct 02, 2023 2.010 2.250 1.980 2.070 78,435 +0.07(+3.50%)
Sep 29, 2023 1.790 2.490 1.690 2.000 358,719 +0.15(+8.11%)
Sep 28, 2023 1.910 2.019 1.800 1.850 232,458 -0.25(-11.90%)
Sep 27, 2023 2.300 2.670 1.900 2.100 2,010,794 +0.01(+0.48%)
Sep 26, 2023 2.300 2.382 1.840 2.090 357,466 -0.30(-12.55%)
Sep 25, 2023 2.610 2.430 2.110 2.390 334,205 -0.27(-10.02%)
Sep 22, 2023 2.760 3.366 2.608 2.656 113,172 -0.11(-4.12%)
Sep 21, 2023 2.909 2.909 2.705 2.770 5,936 -0.23(-7.64%)
Sep 20, 2023 2.970 3.190 2.801 2.999 35,657 +0.03(+0.94%)
Sep 19, 2023 3.020 3.190 2.900 2.971 4,069 +0.06(+2.10%)
Sep 18, 2023 2.980 3.104 2.772 2.910 3,024 -0.29(-9.06%)
Sep 15, 2023 2.831 3.200 2.449 3.200 11,774 +0.50(+18.52%)
Sep 14, 2023 2.700 2.750 2.460 2.700 8,711 +0.10(+3.85%)
Sep 13, 2023 2.625 2.712 2.430 2.600 14,102 -0.11(-3.92%)
Sep 12, 2023 3.100 3.200 2.611 2.706 29,039 -0.10(-3.39%)
Sep 11, 2023 2.800 3.100 2.610 2.801 7,910 +0.10(+3.74%)
Sep 08, 2023 2.800 2.999 2.550 2.700 11,840 -0.05(-1.82%)
Sep 07, 2023 3.300 3.520 1.560 2.750 13,065 -0.36(-11.63%)
Sep 06, 2023 3.300 3.500 3.006 3.112 7,836 -0.19(-5.84%)
Sep 05, 2023 3.800 3.800 3.300 3.305 6,339 -0.19(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.