Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,498.58
-19.71 (-1.30%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1308
1326
1291
1322
245,080
+7.15(+0.54%)
May 30, 2023
1344
1353
1310
1315
104,612
-33.47(-2.48%)
May 26, 2023
1327
1354
1327
1348
92,722
+31.24(+2.37%)
May 25, 2023
1325
1326
1301
1317
133,317
+3.63(+0.28%)
May 24, 2023
1326
1326
1288
1313
201,659
-42.29(-3.12%)
May 23, 2023
1397
1412
1350
1356
108,715
-43.09(-3.08%)
May 22, 2023
1384
1407
1380
1399
101,751
+12.23(+0.88%)
May 19, 2023
1396
1411
1381
1386
95,116
+2.04(+0.15%)
May 18, 2023
1373
1389
1356
1384
74,155
+15.26(+1.11%)
May 17, 2023
1380
1383
1341
1369
110,262
-3.72(-0.27%)
May 16, 2023
1381
1389
1365
1373
105,221
-13.11(-0.95%)
May 15, 2023
1381
1390
1369
1386
76,139
+2.45(+0.18%)
May 12, 2023
1361
1384
1355
1384
123,933
+35.47(+2.63%)
May 11, 2023
1365
1365
1342
1348
169,988
-24.07(-1.75%)
May 10, 2023
1394
1394
1362
1372
104,323
-4.05(-0.29%)
May 09, 2023
1377
1402
1367
1376
106,843
-17.72(-1.27%)
May 08, 2023
1426
1427
1380
1394
100,474
-31.07(-2.18%)
May 05, 2023
1475
1475
1395
1425
237,497
-50.21(-3.40%)
May 04, 2023
1485
1497
1473
1475
144,068
-16.90(-1.13%)
May 03, 2023
1505
1518
1483
1492
144,381
-10.39(-0.69%)
May 02, 2023
1521
1525
1487
1502
137,748
-16.81(-1.11%)
May 01, 2023
1494
1522
1494
1519
103,588
+27.80(+1.86%)
Apr 28, 2023
1453
1496
1453
1492
85,851
+34.92(+2.40%)
Apr 27, 2023
1464
1464
1438
1457
133,693
-5.08(-0.35%)
Apr 26, 2023
1458
1476
1457
1462
111,652
-8.67(-0.59%)
Apr 25, 2023
1565
1565
1466
1470
114,668
-103.89(-6.60%)
Apr 24, 2023
1558
1574
1555
1574
69,158
+14.83(+0.95%)
Apr 21, 2023
1549
1561
1535
1559
100,230
+19.83(+1.29%)
Apr 20, 2023
1578
1578
1527
1540
157,554
-59.43(-3.72%)
Apr 19, 2023
1587
1602
1575
1599
54,956
+9.77(+0.61%)
Apr 18, 2023
1604
1616
1578
1589
74,149
-6.70(-0.42%)
Apr 17, 2023
1586
1596
1573
1596
72,044
+18.97(+1.20%)
Apr 14, 2023
1579
1589
1563
1577
64,833
-4.76(-0.30%)
Apr 13, 2023
1549
1586
1530
1582
99,358
+48.27(+3.15%)
Apr 12, 2023
1544
1558
1530
1533
64,329
+6.07(+0.40%)
Apr 11, 2023
1524
1541
1513
1527
68,615
+5.74(+0.38%)
Apr 10, 2023
1492
1524
1482
1522
74,746
+20.71(+1.38%)
Apr 06, 2023
1530
1530
1496
1501
96,402
-28.95(-1.89%)
Apr 05, 2023
1521
1542
1510
1530
69,386
+0.33(+0.02%)
Apr 04, 2023
1531
1542
1521
1530
78,067
-1.01(-0.07%)
Apr 03, 2023
1521
1538
1512
1531
84,897
+0.34(+0.02%)
Mar 31, 2023
1512
1532
1512
1530
84,920
+30.47(+2.03%)
Mar 30, 2023
1512
1518
1488
1500
59,471
+3.43(+0.23%)
Mar 29, 2023
1491
1500
1476
1496
65,232
+22.67(+1.54%)
Mar 28, 2023
1479
1485
1463
1474
45,186
-7.89(-0.53%)
Mar 27, 2023
1478
1498
1457
1482
78,987
+21.78(+1.49%)
Mar 24, 2023
1447
1460
1428
1460
63,490
+8.65(+0.60%)
Mar 23, 2023
1463
1490
1445
1451
73,060
-1.16(-0.08%)
Mar 22, 2023
1492
1511
1450
1452
92,084
-47.96(-3.20%)
Mar 21, 2023
1488
1500
1474
1500
86,863
+25.50(+1.73%)
Mar 20, 2023
1457
1480
1457
1475
57,640
+19.61(+1.35%)
Mar 17, 2023
1468
1471
1447
1455
160,628
-14.75(-1.00%)
Mar 16, 2023
1433
1478
1421
1470
75,571
+30.98(+2.15%)
Mar 15, 2023
1441
1456
1406
1439
81,967
-30.99(-2.11%)
Mar 14, 2023
1461
1474
1450
1470
76,137
+30.30(+2.10%)
Mar 13, 2023
1424
1452
1422
1440
67,030
+6.32(+0.44%)
Mar 10, 2023
1474
1474
1429
1433
75,674
-42.32(-2.87%)
Mar 09, 2023
1496
1505
1468
1476
73,480
-14.67(-0.98%)
Mar 08, 2023
1473
1490
1466
1490
54,946
+17.06(+1.16%)
Mar 07, 2023
1508
1508
1471
1473
70,471
-32.74(-2.17%)
Mar 06, 2023
1504
1527
1504
1506
108,571
-2.72(-0.18%)
Mar 03, 2023
1493
1511
1484
1509
57,504
+29.15(+1.97%)
Mar 02, 2023
1407
1481
1407
1479
105,148
+61.52(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.