Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.010 -0.030 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.300 2.300 2.220 2.275 25,093 -0.02(-0.66%)
Jun 29, 2023 2.350 2.425 2.160 2.290 123,681 -0.08(-3.38%)
Jun 28, 2023 2.300 2.370 2.220 2.370 19,520 +0.06(+2.60%)
Jun 27, 2023 2.360 2.390 2.260 2.310 105,546 -0.08(-3.35%)
Jun 26, 2023 2.500 2.500 2.350 2.390 37,918 -0.05(-2.05%)
Jun 23, 2023 2.490 2.500 2.360 2.440 65,125 -0.06(-2.40%)
Jun 22, 2023 2.500 2.560 2.440 2.500 44,579 -0.04(-1.57%)
Jun 21, 2023 2.580 2.620 2.447 2.540 32,699 -0.11(-4.15%)
Jun 20, 2023 2.530 2.685 2.480 2.650 83,226 -0.01(-0.38%)
Jun 16, 2023 2.630 2.820 2.570 2.660 151,646 -0.05(-1.85%)
Jun 15, 2023 2.490 2.800 2.480 2.710 188,294 +0.20(+7.97%)
Jun 14, 2023 2.500 2.595 2.450 2.510 69,564 -0.05(-1.95%)
Jun 13, 2023 2.600 2.640 2.500 2.560 112,029 -0.07(-2.66%)
Jun 12, 2023 2.790 2.820 2.600 2.630 66,571 +0.10(+3.95%)
Jun 09, 2023 2.540 2.930 2.510 2.530 298,719 +0.09(+3.69%)
Jun 08, 2023 2.430 2.450 2.300 2.440 114,549 +0.00(+0.00%)
Jun 07, 2023 2.380 2.490 2.320 2.440 26,871 -0.01(-0.41%)
Jun 06, 2023 2.440 2.499 2.410 2.450 27,248 +0.02(+0.82%)
Jun 05, 2023 2.250 2.450 2.200 2.430 29,630 +0.22(+9.95%)
Jun 02, 2023 2.100 2.240 2.100 2.210 23,852 +0.17(+8.33%)
Jun 01, 2023 1.980 2.150 1.984 2.040 32,173 +0.02(+0.99%)
May 31, 2023 2.000 2.054 2.000 2.020 8,925 -0.02(-0.98%)
May 30, 2023 2.020 2.120 2.020 2.040 20,197 -0.00(-0.24%)
May 26, 2023 2.120 2.200 1.940 2.045 46,189 -0.08(-3.99%)
May 25, 2023 2.160 2.200 2.100 2.130 14,593 -0.03(-1.39%)
May 24, 2023 2.180 2.180 2.070 2.160 14,853 -0.05(-2.26%)
May 23, 2023 2.090 2.230 2.090 2.210 17,960 +0.05(+2.31%)
May 22, 2023 2.350 2.352 2.070 2.160 54,758 -0.21(-8.86%)
May 19, 2023 2.290 2.416 2.280 2.370 19,004 +0.05(+2.04%)
May 18, 2023 2.440 2.450 2.260 2.323 32,908 -0.18(-7.09%)
May 17, 2023 2.500 2.540 2.440 2.500 10,356 -0.03(-1.19%)
May 16, 2023 2.440 2.580 2.440 2.530 21,514 +0.05(+2.02%)
May 15, 2023 2.370 2.540 2.332 2.480 28,241 +0.23(+10.22%)
May 12, 2023 2.510 2.510 2.170 2.250 60,381 -0.30(-11.76%)
May 11, 2023 2.540 2.590 2.520 2.550 9,004 +0.05(+2.00%)
May 10, 2023 2.570 2.565 2.470 2.500 24,198 -0.06(-2.34%)
May 09, 2023 2.570 2.690 2.540 2.560 56,044 -0.09(-3.40%)
May 08, 2023 2.660 2.660 2.580 2.650 30,486 +0.07(+2.71%)
May 05, 2023 2.520 2.615 2.520 2.580 25,747 +0.15(+6.17%)
May 04, 2023 2.430 2.480 2.390 2.430 17,229 +0.02(+0.83%)
May 03, 2023 2.340 2.520 2.310 2.410 47,222 +0.08(+3.43%)
May 02, 2023 2.600 2.600 2.330 2.330 111,764 -0.17(-6.80%)
May 01, 2023 2.390 2.690 2.220 2.500 248,651 +0.38(+17.92%)
Apr 28, 2023 2.120 2.240 2.100 2.120 33,789 +0.02(+0.95%)
Apr 27, 2023 2.070 2.100 2.050 2.100 1,938 +0.01(+0.48%)
Apr 26, 2023 2.180 2.260 2.030 2.090 35,053 +0.03(+1.46%)
Apr 25, 2023 2.090 2.092 2.010 2.060 6,391 -0.04(-1.90%)
Apr 24, 2023 2.100 2.350 2.060 2.100 44,984 -0.02(-0.94%)
Apr 21, 2023 2.090 2.168 2.070 2.120 16,973 +0.00(+0.00%)
Apr 20, 2023 2.120 2.200 2.080 2.120 38,686 -0.04(-1.85%)
Apr 19, 2023 2.170 2.190 2.160 2.160 9,270 -0.02(-0.92%)
Apr 18, 2023 2.180 2.200 2.150 2.180 13,696 -0.03(-1.36%)
Apr 17, 2023 2.020 2.220 2.020 2.210 20,469 +0.14(+6.76%)
Apr 14, 2023 2.030 2.180 2.030 2.070 10,572 -0.01(-0.48%)
Apr 13, 2023 1.990 2.170 1.990 2.080 31,991 +0.07(+3.48%)
Apr 12, 2023 2.140 2.230 2.010 2.010 30,856 -0.15(-6.94%)
Apr 11, 2023 2.390 2.430 2.150 2.160 58,587 -0.23(-9.62%)
Apr 10, 2023 2.230 2.390 2.230 2.390 17,550 +0.20(+9.13%)
Apr 06, 2023 2.150 2.260 2.100 2.190 24,412 +0.02(+0.92%)
Apr 05, 2023 2.110 2.170 2.075 2.170 23,239 +0.00(+0.00%)
Apr 04, 2023 2.060 2.170 2.060 2.170 9,009 +0.11(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.