Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.480 2.520 2.420 2.460 871,356 +0.00(+0.00%)
Jan 30, 2024 2.480 2.500 2.430 2.460 343,897 -0.03(-1.20%)
Jan 29, 2024 2.440 2.510 2.440 2.490 377,020 +0.03(+1.22%)
Jan 26, 2024 2.490 2.490 2.450 2.460 382,190 +0.00(+0.00%)
Jan 25, 2024 2.470 2.495 2.455 2.460 281,457 +0.00(+0.00%)
Jan 24, 2024 2.510 2.510 2.420 2.460 487,780 -0.03(-1.20%)
Jan 23, 2024 2.550 2.575 2.440 2.490 373,116 -0.01(-0.40%)
Jan 22, 2024 2.490 2.538 2.470 2.500 813,948 +0.01(+0.40%)
Jan 19, 2024 2.490 2.530 2.460 2.490 498,807 -0.01(-0.40%)
Jan 18, 2024 2.570 2.570 2.485 2.500 440,479 -0.04(-1.57%)
Jan 17, 2024 2.540 2.540 2.470 2.540 635,541 -0.03(-1.17%)
Jan 16, 2024 2.620 2.620 2.530 2.570 521,494 -0.07(-2.65%)
Jan 12, 2024 2.700 2.700 2.595 2.640 807,218 -0.02(-0.75%)
Jan 11, 2024 2.620 2.670 2.560 2.660 779,602 +0.04(+1.53%)
Jan 10, 2024 2.620 2.630 2.530 2.620 870,913 +0.02(+0.77%)
Jan 09, 2024 2.640 2.655 2.580 2.600 818,645 -0.09(-3.35%)
Jan 08, 2024 2.560 2.720 2.550 2.690 775,487 +0.11(+4.26%)
Jan 05, 2024 2.650 2.670 2.570 2.580 479,997 -0.06(-2.27%)
Jan 04, 2024 2.540 2.680 2.530 2.640 531,224 +0.09(+3.53%)
Jan 03, 2024 2.570 2.590 2.500 2.550 377,548 -0.04(-1.54%)
Jan 02, 2024 2.550 2.700 2.518 2.590 532,430 +0.03(+1.17%)
Dec 29, 2023 2.570 2.610 2.540 2.560 467,010 +0.00(+0.00%)
Dec 28, 2023 2.530 2.590 2.510 2.560 548,809 +0.00(+0.00%)
Dec 27, 2023 2.540 2.570 2.525 2.560 369,956 +0.00(+0.00%)
Dec 26, 2023 2.560 2.590 2.505 2.560 249,295 +0.01(+0.39%)
Dec 22, 2023 2.580 2.640 2.490 2.550 587,501 +0.00(+0.00%)
Dec 21, 2023 2.530 2.570 2.515 2.550 559,339 +0.02(+0.79%)
Dec 20, 2023 2.510 2.600 2.505 2.530 630,676 +0.04(+1.61%)
Dec 19, 2023 2.480 2.545 2.465 2.490 443,714 +0.01(+0.40%)
Dec 18, 2023 2.490 2.510 2.435 2.480 561,688 -0.01(-0.40%)
Dec 15, 2023 2.590 2.595 2.470 2.490 1,020,553 -0.07(-2.73%)
Dec 14, 2023 2.560 2.635 2.500 2.560 797,220 +0.03(+1.19%)
Dec 13, 2023 2.380 2.560 2.360 2.530 389,605 +0.15(+6.30%)
Dec 12, 2023 2.460 2.460 2.380 2.380 451,915 -0.08(-3.25%)
Dec 11, 2023 2.450 2.470 2.420 2.460 322,294 -0.03(-1.20%)
Dec 08, 2023 2.460 2.560 2.460 2.490 357,230 +0.00(+0.00%)
Dec 07, 2023 2.550 2.580 2.425 2.490 464,969 -0.04(-1.58%)
Dec 06, 2023 2.580 2.635 2.530 2.530 364,050 -0.02(-0.78%)
Dec 05, 2023 2.590 2.590 2.481 2.550 456,222 -0.04(-1.54%)
Dec 04, 2023 2.520 2.620 2.490 2.590 487,479 +0.04(+1.57%)
Dec 01, 2023 2.470 2.580 2.395 2.550 468,911 +0.09(+3.66%)
Nov 30, 2023 2.460 2.460 2.420 2.460 240,303 +0.01(+0.41%)
Nov 29, 2023 2.420 2.495 2.395 2.450 401,493 +0.04(+1.66%)
Nov 28, 2023 2.440 2.440 2.375 2.410 909,015 -0.03(-1.23%)
Nov 27, 2023 2.420 2.470 2.350 2.440 490,551 +0.00(+0.00%)
Nov 24, 2023 2.390 2.445 2.350 2.440 188,746 +0.07(+2.95%)
Nov 22, 2023 2.360 2.400 2.325 2.370 263,445 +0.04(+1.72%)
Nov 21, 2023 2.380 2.380 2.265 2.330 409,969 -0.06(-2.51%)
Nov 20, 2023 2.410 2.445 2.340 2.390 441,999 -0.02(-0.83%)
Nov 17, 2023 2.360 2.426 2.300 2.410 456,301 +0.09(+3.88%)
Nov 16, 2023 2.450 2.450 2.305 2.320 414,044 -0.14(-5.69%)
Nov 15, 2023 2.350 2.470 2.320 2.460 702,605 +0.12(+5.13%)
Nov 14, 2023 2.180 2.370 2.141 2.340 900,024 +0.22(+10.38%)
Nov 13, 2023 2.110 2.160 2.060 2.120 514,215 +0.00(+0.00%)
Nov 10, 2023 2.160 2.200 2.085 2.120 395,812 -0.03(-1.40%)
Nov 09, 2023 2.180 2.210 2.065 2.150 987,215 -0.01(-0.46%)
Nov 08, 2023 2.010 2.242 1.990 2.160 835,023 +0.22(+11.34%)
Nov 07, 2023 1.970 2.067 1.940 1.940 406,271 -0.06(-3.00%)
Nov 06, 2023 2.080 2.080 1.970 2.000 301,284 -0.05(-2.44%)
Nov 03, 2023 1.970 2.140 1.950 2.050 667,022 +0.10(+5.13%)
Nov 02, 2023 1.780 1.975 1.765 1.950 735,858 +0.29(+17.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.